We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.789999 | -4.26393292673 | 41.979999 | 43.24 | 39.51 | 1815 | 41.28746612 | DE |
| 4 | -9.26 | -18.7259858443 | 49.45 | 49.8 | 39.51 | 2242 | 44.24214128 | DE |
| 12 | -5.31 | -11.6703296703 | 45.5 | 49.8 | 39.51 | 1009 | 44.41906044 | DE |
| 26 | -11.23 | -21.8397510696 | 51.42 | 60.4 | 39.51 | 612 | 47.27040874 | DE |
| 52 | -5.73 | -12.4782229965 | 45.92 | 60.4 | 38.74 | 462 | 46.97371371 | DE |
| 156 | -0.21 | -0.519801980198 | 40.4 | 60.4 | 38.26 | 445 | 46.4996072 | DE |
| 260 | -0.21 | -0.519801980198 | 40.4 | 60.4 | 38.26 | 445 | 46.4996072 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 40.03 | -0.28 | -0.69 | 40.14 | 40.34 | 39.94 | 800 |
| 1730409960 | 40.31 | 0.35 | 0.88 | 39.97 | 40.31 | 39.51 | 868 |
| 1730323560 | 39.96 | -0.71 | -1.75 | 40.43 | 40.83 | 39.72 | 1363 |
| 1730237160 | 40.67 | -0.43 | -1.05 | 41.59 | 41.59 | 40.5 | 1029 |
| 1730150760 | 41.1 | -1.16 | -2.74 | 42.67 | 42.799999 | 40.979999 | 2038 |
| 1729888020 | 42.26 | 0.76 | 1.83 | 41.979999 | 43.24 | 41.799999 | 3779 |
| 1729801560 | 41.5 | -0.42 | -1.00 | 42.14 | 44 | 41.5 | 1980 |
| 1729715160 | 41.92 | -2.63 | -5.90 | 44.5 | 44.82 | 41.82 | 3035 |
| 1729628760 | 44.55 | -1.52 | -3.30 | 46.23 | 46.23 | 44.5 | 3196 |
| 1729542360 | 46.07 | -0.03 | -0.07 | 47.5 | 48.83 | 45.23 | 9576 |
| 1729283160 | 46.1 | 0.77 | 1.70 | 45.7 | 46.45 | 45.41 | 3329 |
| 1729196760 | 45.33 | 0.1 | 0.22 | 45.67 | 46.63 | 44.88 | 4887 |
| 1729110360 | 45.23 | 0.54 | 1.21 | 44.65 | 46 | 44.61 | 5966 |
| 1729023960 | 44.69 | -1.75 | -3.77 | 46.25 | 46.57 | 44.69 | 810 |
| 1728937620 | 46.44 | -1.36 | -2.85 | 46.74 | 46.93 | 46.44 | 139 |
| 1728678360 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1728591960 | 47.8 | -0.13 | -0.27 | 47.8 | 47.8 | 47.8 | 8 |
| 1728505560 | 47.93 | -0.64 | -1.32 | 48.89 | 48.89 | 47.5 | 84 |
| 1728419160 | 48.57 | -0.44 | -0.90 | 48.74 | 49.8 | 48.05 | 207 |
| 1728332760 | 49.01 | -0.46 | -0.93 | 49.12 | 49.35 | 48.97 | 145 |
| 1728073560 | 49.47 | 0.23 | 0.47 | 49.45 | 49.74 | 49.41 | 157 |
| 1727987220 | 49.24 | 3.4 | 7.42 | 49.24 | 49.24 | 49.24 | 40 |
| 1727900820 | 45.84 | -0.72 | -1.55 | 45.84 | 45.84 | 45.84 | 1 |
| 1727814420 | 46.56 | -0.18 | -0.39 | 46.73 | 46.73 | 46.56 | 87 |
| 1727728020 | 46.74 | 0.01 | 0.02 | 46.74 | 46.74 | 46.74 | 129 |
| 1727468760 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1727382360 | 46.73 | 1.38 | 3.04 | 46.55 | 46.73 | 46.55 | 32 |
| 1727295960 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1727209560 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1727123160 | 45.35 | -0.08 | -0.18 | 45.58 | 45.58 | 44.99 | 94 |
| 1726864020 | 45.43 | -0.69 | -1.50 | 45.43 | 45.43 | 45.43 | 62 |
| 1726777560 | 46.12 | 0.32 | 0.70 | 46.12 | 46.12 | 46.12 | 56 |
| 1726691160 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1726604760 | 45.8 | 0.57 | 1.26 | 45.91 | 45.91 | 45.07 | 591 |
| 1726518420 | 45.23 | 0.59 | 1.32 | 44.79 | 45.47 | 44.79 | 136 |
| 1726259160 | 44.64 | 0.7 | 1.59 | 44.64 | 44.64 | 44.64 | 11 |
| 1726172760 | 43.94 | 0.71 | 1.64 | 43.92 | 43.94 | 43.92 | 129 |
| 1726086360 | 43.23 | 0.03 | 0.07 | 43.1 | 43.23 | 43.1 | 78 |
| 1725999960 | 43.2 | -1.67 | -3.72 | 45.37 | 45.37 | 43.2 | 64 |
| 1725913620 | 44.87 | 0.05 | 0.11 | 45.73 | 45.73 | 44.37 | 967 |
| 1725654360 | 44.82 | 0 | 0.00 | 44.82 | 44.82 | 44.82 | 0 |
| 1725567960 | 44.82 | -0.63 | -1.39 | 44.5 | 44.95 | 44 | 3167 |
| 1725481560 | 45.45 | -0.21 | -0.46 | 45.37 | 45.45 | 45.37 | 44 |
| 1725395160 | 45.66 | -1.64 | -3.47 | 46.66 | 46.66 | 45.66 | 134 |
| 1725308760 | 47.3 | 0.31 | 0.66 | 47.21 | 47.3 | 47.21 | 28 |
| 1725049560 | 46.99 | 1.29 | 2.82 | 46.99 | 46.99 | 46.99 | 70 |
| 1724963160 | 45.7 | 0.74 | 1.65 | 45.7 | 45.7 | 45.7 | 120 |
| 1724876760 | 44.96 | -0.37 | -0.82 | 46.28 | 46.28 | 44.96 | 167 |
| 1724790420 | 45.33 | -0.18 | -0.40 | 45.33 | 45.33 | 45.33 | 1 |
| 1724704020 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1724444820 | 45.51 | -0.39 | -0.85 | 45.45 | 45.51 | 45.45 | 354 |
| 1724358360 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1724271960 | 45.9 | 0.44 | 0.97 | 45.81 | 45.9 | 45.81 | 264 |
| 1724185560 | 45.46 | -0.87 | -1.88 | 46 | 46.03 | 45.46 | 286 |
| 1724099220 | 46.33 | -0.11 | -0.24 | 46.33 | 46.33 | 46.33 | 19 |
| 1723840020 | 46.44 | -0.11 | -0.24 | 46.64 | 46.64 | 46.3 | 227 |
| 1723753620 | 46.55 | 1.56 | 3.47 | 45.74 | 46.55 | 44.84 | 223 |
| 1723667160 | 44.99 | 0.25 | 0.56 | 45.27 | 45.27 | 44.99 | 1689 |
| 1723580760 | 44.74 | -0.66 | -1.45 | 44.88 | 44.88 | 44.74 | 171 |
| 1723494360 | 45.4 | 0.31 | 0.69 | 45.4 | 45.4 | 45.4 | 245 |
| 1723235220 | 45.09 | 0.33 | 0.74 | 45.5 | 45.65 | 45.09 | 168 |
| 1723148820 | 44.76 | -0.07 | -0.16 | 44.91 | 45.25 | 44.76 | 296 |
| 1723062360 | 44.83 | -1.82 | -3.90 | 47.52 | 47.63 | 44.83 | 235 |
| 1722975960 | 46.65 | 0.83 | 1.81 | 46.81 | 46.81 | 46.65 | 85 |
| 1722889620 | 45.82 | -2.86 | -5.88 | 47.03 | 47.03 | 44.52 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
