We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.51256281407 | 1.99 | 2.04 | 1.93 | 2069 | 1.97900841 | DE |
| 4 | 0.05 | 2.51256281407 | 1.99 | 2.04 | 1.92 | 1115 | 1.95950446 | DE |
| 12 | 0.04 | 2 | 2 | 2.08 | 1.79 | 1652 | 1.96278905 | DE |
| 26 | 0.0100001 | 0.492615787814 | 2.0299999 | 2.1 | 1.45 | 2235 | 1.84430953 | DE |
| 52 | 0.21 | 11.4754098361 | 1.83 | 2.86 | 1.36 | 3074 | 1.85513568 | DE |
| 156 | -2.26 | -52.5581395349 | 4.3 | 6.6 | 1.36 | 3787 | 3.48883361 | DE |
| 260 | 0.04 | 2 | 2 | 6.6 | 1.36 | 4590 | 3.53349034 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 1.99 | 0.06 | 3.11 | 2.04 | 2.04 | 1.99 | 183 |
| 1721075160 | 1.93 | -0.06 | -3.02 | 1.99 | 2.04 | 1.93 | 994 |
| 1720815960 | 1.99 | 0.05 | 2.58 | 2.02 | 2.02 | 1.99 | 317 |
| 1720729560 | 1.94 | -0.08 | -3.96 | 2 | 2.02 | 1.94 | 3996 |
| 1720643220 | 2.02 | 0.03 | 1.51 | 1.99 | 2.04 | 1.97 | 4857 |
| 1720556760 | 1.99 | -0.01 | -0.50 | 1.99 | 1.99 | 1.99 | 564 |
| 1720470360 | 2 | 0.07 | 3.63 | 2 | 2 | 2 | 4 |
| 1720211220 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 1 |
| 1720124820 | 1.93 | -0.06 | -3.02 | 1.99 | 1.99 | 1.93 | 56 |
| 1720038420 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 200 |
| 1719952020 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 94 |
| 1719865620 | 1.99 | 0.07 | 3.65 | 1.95 | 1.99 | 1.95 | 261 |
| 1719606420 | 1.92 | -0.07 | -3.52 | 1.92 | 2 | 1.92 | 3205 |
| 1719520020 | 1.99 | 0.02 | 1.02 | 1.99 | 1.99 | 1.99 | 994 |
| 1719433620 | 1.97 | -0.02 | -1.01 | 1.99 | 1.99 | 1.97 | 108 |
| 1719347160 | 1.99 | 0.07 | 3.65 | 1.92 | 2.02 | 1.92 | 341 |
| 1719260820 | 1.92 | -0.08 | -4.00 | 1.92 | 2.04 | 1.92 | 4872 |
| 1719001620 | 2 | 0.01 | 0.50 | 2 | 2.02 | 2 | 464 |
| 1718915160 | 1.99 | 0 | 0.00 | 2 | 2 | 1.99 | 608 |
| 1718828820 | 1.99 | -0.03 | -1.49 | 1.99 | 1.99 | 1.99 | 180 |
| 1718742360 | 2.02 | 0.09 | 4.66 | 1.99 | 2.02 | 1.99 | 893 |
| 1718656020 | 1.93 | 0 | 0.00 | 2.02 | 2.04 | 1.93 | 2390 |
| 1718396820 | 1.93 | -0.06 | -3.02 | 2 | 2 | 1.93 | 333 |
| 1718310420 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 22 |
| 1718224020 | 1.99 | -0.01 | -0.50 | 1.99 | 1.99 | 1.99 | 353 |
| 1718137620 | 2 | 0.06 | 3.09 | 1.94 | 2 | 1.94 | 508 |
| 1718051220 | 1.94 | -0.05 | -2.51 | 1.99 | 1.99 | 1.94 | 52 |
| 1717792020 | 1.99 | -0.01 | -0.50 | 2.06 | 2.06 | 1.99 | 302 |
| 1717705620 | 2 | 0.05 | 2.56 | 2 | 2.02 | 2 | 1003 |
| 1717619220 | 1.95 | 0 | 0.00 | 2.02 | 2.08 | 1.95 | 7268 |
| 1717532820 | 1.95 | -0.03 | -1.52 | 1.99 | 1.99 | 1.95 | 104 |
| 1717446420 | 1.98 | -0.02 | -1.00 | 1.92 | 2 | 1.92 | 11814 |
| 1717187220 | 2 | 0.04 | 2.04 | 1.96 | 2 | 1.96 | 2159 |
| 1717100820 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 4 |
| 1717014420 | 1.96 | -0.06 | -2.97 | 1.96 | 1.96 | 1.96 | 334 |
| 1716928020 | 2.02 | 0.09 | 4.66 | 2.06 | 2.06 | 2.02 | 1347 |
| 1716841560 | 1.93 | -0.07 | -3.50 | 1.92 | 2.04 | 1.92 | 185 |
| 1716582420 | 2 | -0.02 | -0.99 | 2.02 | 2.02 | 1.98 | 1109 |
| 1716496020 | 2.02 | 0.02 | 1.00 | 2.02 | 2.02 | 2.02 | 82 |
| 1716409620 | 2 | 0.09 | 4.71 | 2 | 2.04 | 1.99 | 9114 |
| 1716323220 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1716236820 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715977620 | 1.91 | 0 | 0.00 | 1.9 | 2.04 | 1.9 | 2929 |
| 1715891220 | 1.91 | -0.09 | -4.50 | 1.99 | 2 | 1.91 | 837 |
| 1715804820 | 2 | 0.11 | 5.82 | 1.9 | 2 | 1.9 | 527 |
| 1715718420 | 1.89 | -0.1 | -5.03 | 1.91 | 1.91 | 1.89 | 657 |
| 1715631960 | 1.99 | 0.03 | 1.53 | 1.89 | 1.99 | 1.89 | 2410 |
| 1715372820 | 1.96 | 0 | 0.00 | 1.93 | 1.96 | 1.92 | 3324 |
| 1715286420 | 1.96 | 0.03 | 1.55 | 1.93 | 1.96 | 1.93 | 101 |
| 1715200020 | 1.93 | 0 | 0.00 | 1.89 | 1.93 | 1.89 | 1563 |
| 1715113620 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 4 |
| 1715027220 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 352 |
| 1714768020 | 1.93 | -0.04 | -2.03 | 1.99 | 1.99 | 1.93 | 3014 |
| 1714681560 | 1.97 | 0.07 | 3.68 | 1.98 | 2 | 1.92 | 5659 |
| 1714508820 | 1.9 | -0.04 | -2.06 | 1.9 | 1.94 | 1.9 | 168 |
| 1714422420 | 1.94 | -0.04 | -2.02 | 1.88 | 2.04 | 1.88 | 1771 |
| 1714163220 | 1.98 | 0.08 | 4.21 | 1.84 | 1.98 | 1.79 | 1191 |
| 1714076820 | 1.9 | -0.1 | -5.00 | 1.92 | 1.92 | 1.8 | 5816 |
| 1713990420 | 2 | 0.14 | 7.53 | 2 | 2 | 1.88 | 2175 |
| 1713903960 | 1.86 | -0.04 | -2.11 | 1.99 | 1.99 | 1.86 | 789 |
| 1713817560 | 1.9 | 0.02 | 1.06 | 2.02 | 2.02 | 1.9 | 243 |
| 1713558420 | 1.88 | 0.04 | 2.17 | 1.98 | 1.98 | 1.88 | 1235 |
| 1713472020 | 1.84 | -0.04 | -2.13 | 1.93 | 1.94 | 1.83 | 4996 |
| 1713385620 | 1.88 | 0.01 | 0.53 | 1.88 | 1.88 | 1.88 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
