![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:7519U Ivory & Sime ISIS Trust PLC 28 January 2004 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the following Investment Trust. (Pence...
RNS Number:7020U Ivory & Sime ISIS Trust PLC 27 January 2004 NAV as at close of business on 26/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value...
RNS Number:6446U Ivory & Sime ISIS Trust PLC 26 January 2004 NAV as at close of business on 23/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value...
RNS Number:5843U Ivory & Sime ISIS Trust PLC 23 January 2004 NAV's as at close of business on 22/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Values...
RNS Number:5484U Ivory & Sime ISIS Trust PLC 22 January 2004 NAV as at close of business on 21/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value...
RNS Number:4963U Ivory & Sime ISIS Trust PLC 21 January 2004 NAV is as at close of business on 20/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset...
RNS Number:4562U Ivory & Sime ISIS Trust PLC 20 January 2004 NAV as at close of business on 19/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset...
RNS Number:4511U Ivory & Sime ISIS Trust PLC 20 January 2004 Ivory & Sime ISIS Trust plc To: RNS From: Ivory & Sime ISIS Trust plc Date: 20 January 2004 TRANSACTION IN OWN...
RNS Number:3895U Ivory & Sime ISIS Trust PLC 19 January 2004 NAV as at close of business on 16/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset...
RNS Number:3430U Ivory & Sime ISIS Trust PLC 16 January 2004 NAV as at close of business on 15/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.58 | -1.36502706519 | 42.49 | 43.3 | 42.49 | 70 | 42.56996403 | DE |
4 | -5.82 | -12.1935889378 | 47.73 | 47.73 | 41.799999 | 195 | 43.57653871 | DE |
12 | 7.02 | 20.1203783319 | 34.89 | 48 | 34.78 | 184 | 43.4130864 | DE |
26 | -0.4 | -0.945402978019 | 42.31 | 48 | 33.54 | 164 | 40.52719819 | DE |
52 | 4.57 | 12.2388859132 | 37.34 | 49.15 | 33.54 | 234 | 42.46167058 | DE |
156 | 4.57 | 12.2388859132 | 37.34 | 49.15 | 33.54 | 234 | 42.46167058 | DE |
260 | 4.57 | 12.2388859132 | 37.34 | 49.15 | 33.54 | 234 | 42.46167058 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions