ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ionis Pharmaceuticals Inc

Ionis Pharmaceuticals Inc (ISI)

41.91
0.00
( 0.00% )
Updated: 04:05:59
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
41.91
Bid
41.83
Ask
42.16
Volume
0.00
0.00 Day's Range 0.00
33.54 52 Week Range 49.15
Previous Close
41.91
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
184
Financial Volume
-
VWAP
-

ISI Latest News

Net Asset Value(s)

RNS Number:7519U Ivory & Sime ISIS Trust PLC 28 January 2004 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the following Investment Trust. (Pence...

Net Asset Value(s)

RNS Number:7020U Ivory & Sime ISIS Trust PLC 27 January 2004 NAV as at close of business on 26/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value...

Net Asset Value(s)

RNS Number:6446U Ivory & Sime ISIS Trust PLC 26 January 2004 NAV as at close of business on 23/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value...

Net Asset Value(s)

RNS Number:5843U Ivory & Sime ISIS Trust PLC 23 January 2004 NAV's as at close of business on 22/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Values...

Net Asset Value(s)

RNS Number:5484U Ivory & Sime ISIS Trust PLC 22 January 2004 NAV as at close of business on 21/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value...

Net Asset Value(s)

RNS Number:4963U Ivory & Sime ISIS Trust PLC 21 January 2004 NAV is as at close of business on 20/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset...

Net Asset Value(s)

RNS Number:4562U Ivory & Sime ISIS Trust PLC 20 January 2004 NAV as at close of business on 19/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset...

Transaction in Own Shares

RNS Number:4511U Ivory & Sime ISIS Trust PLC 20 January 2004 Ivory & Sime ISIS Trust plc To: RNS From: Ivory & Sime ISIS Trust plc Date: 20 January 2004 TRANSACTION IN OWN...

Net Asset Value(s)

RNS Number:3895U Ivory & Sime ISIS Trust PLC 19 January 2004 NAV as at close of business on 16/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset...

Net Asset Value(s)

RNS Number:3430U Ivory & Sime ISIS Trust PLC 16 January 2004 NAV as at close of business on 15/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.58-1.3650270651942.4943.342.497042.56996403DE
4-5.82-12.193588937847.7347.7341.79999919543.57653871DE
127.0220.120378331934.894834.7818443.4130864DE
26-0.4-0.94540297801942.314833.5416440.52719819DE
524.5712.238885913237.3449.1533.5423442.46167058DE
1564.5712.238885913237.3449.1533.5423442.46167058DE
2604.5712.238885913237.3449.1533.5423442.46167058DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K6SMira Pharmaceuticals Inc
2.82 €
(68.86%)
501
YW5Giant Mining Corp
1.33 €
(50.28%)
475.32k
RD31Royal Helium Ltd
0.0538 €
(40.84%)
11.38k
5RJCore Assets Corp
0.0725 €
(21.85%)
1.5k
9MYAnson Resources Limited
0.0706 €
(18.46%)
100k
LL31PanGenomic Health Inc
0.0255 €
(-37.04%)
2.6k
NJF1Grid Metals Corp
0.0225 €
(-21.05%)
70
2N6Labrador Gold Corp
0.0468 €
(-19.31%)
3.5k
O1EOtto Energy Ltd
0.0065 €
(-18.75%)
4.5k
N8TGenerative AI Solutions Corp
0.0716 €
(-18.64%)
2.5k
DRHDroneShield Limited
0.786 €
(5.50%)
520.41k
YW5Giant Mining Corp
1.33 €
(50.28%)
475.32k
O8DBedford Metals Corp
1.41 €
(5.22%)
321.03k
SWQSilver Mines Ltd
0.0468 €
(-15.22%)
300k
3MWLithium Australia Ltd
0.0128 €
(1.59%)
300k

Discussion

View Full Feed
RickNagra RickNagra 6 minutes ago
Oh wow. I am a genius. There can be no doubt. More than ever I am a genius. The best thing to happen is that I am a genius. I am not kidding. The world needs more people like me. I’m so glad you got the chance to meet me. I’m sure you will find someone who will appreciate me. I know everyth
DBMM
chicks0123 chicks0123 7 minutes ago
Good morning CLNVERS
CLNV
236T568 236T568 10 minutes ago
and the correct letter is.....

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/456652590_18453011863021732_9067866163318778256_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=zJfNUwouXSwQ7kNvgEADYY0&_nc_ht=scontent-lax3-2.xx&oh=00_AYDM2VFma6t17cCt8l2GRdRNurxCcXY87yWqWpRToUGiwA&oe=
Bull_Dolphin Bull_Dolphin 11 minutes ago
Shameful "Get Rudy":

https://x.com/mjtruthultra/status/1827393916854767932
Ray_137 Ray_137 11 minutes ago
When all dates fail the real date is 2050-1-1. Survive if you can! We are lucky if any kind of distribution happens earlier.
COOP
CarlCarlMcB CarlCarlMcB 12 minutes ago
It’s faith plus nothing, Israel rejected The Lord and Savior, by doing so salvation came to the Gentiles, it not what we do , it’s what He did on the Cross shed His Blood buried for three days and Rose again! If He wasn’t risen we are still in our sins
palaypu0406 palaypu0406 14 minutes ago
We did issue tokens to the staff but we have to gross them upto this month ending.
Plus we have defined our pricing more clearly and that will also add some tokens.
ITUP
palaypu0406 palaypu0406 16 minutes ago
This is why I like you RD even if we argue a lot --
The tokens on compensation is the penalty that company is paying for the delay that put all of us into deep situations.
We all deserve to get compensated for the 10-13 months long wait we suffered ...
And the best way to comp
ITUP
Konaploinks Konaploinks 19 minutes ago
Right on jj. !! Watch Ionq for sure. I’d be willing to bet Jensen has his eye on it , if he hasn’t been acquiring it for some time very quietly along with Marc , Bill and Michael. Jensen would be wise to take it over and combine his talent with theirs to create the Big Enchilada, if you will. Imagin
NVDA
LVerstee LVerstee 21 minutes ago
He probably expects more of you to walk away after this note.
ITUP
Batman412 Batman412 21 minutes ago
2 ticks I’m down 9600 I must be crazy lfg
TONR
LVerstee LVerstee 22 minutes ago
Income we earn out of placing that $3.2 billion into projects is our right to draw..

Could you clarify which projects the $3.2 billion have been invested in that are expected to generate income?
ITUP
$theDDmessiah $theDDmessiah 25 minutes ago
Looks like it
AGBA
RealDutch RealDutch 25 minutes ago
(c) net now issuable Tokens to be credited into your folio until Aug 31 2024 minus any already issued

What does this mean?
ITUP
kabunushi kabunushi 25 minutes ago
excellent explanation docL. You are erudite and eloquent!
NWBO
RealDutch RealDutch 26 minutes ago
Any discontinuing staff or senior management member, we will offer them tokens as of Aug 31, 2024 and we shall make weekly payments to them at 50% reduced pay until their balance as of August 31 is fully paid. The only difference is that they will not be granted any additional tokens post their disc
ITUP
bielupandaway bielupandaway 26 minutes ago
https://markets.businessinsider.com/news/stocks/aopp-expands-awareness-of-pemf-therapy-s-benefits-in-healthcare-1033671293
BIEL
Ranb2khz Ranb2khz 27 minutes ago
NEEDTOBREATHE - “Who Am I” [Lyric Video]

[yt]AUdMMUUYXKs[/yt]

https://www.youtube.com/watch?v=AUdMMUUYXKs






ruskie1 ruskie1 29 minutes ago
“Like I would tell anyone who finds themselves in a similar situation, might be best to move on. Just looks sad and petty to keep hoping for their demise which the jilted ex will then view as some sort of personal victory. “

LIKE , isn’t this LIKE the 1278th post telling someone this
KBLB
boston127 boston127 34 minutes ago
I'm in it for .01 - at least.

This could be a .10 stock in less than 60 days. You make a good point.
ASII
CarlCarlMcB CarlCarlMcB 34 minutes ago
Yes , she said I heard that the land is yours
Faith comes from hearing, she and her household’s were saved,
No death burial resurrection
CarlCarlMcB CarlCarlMcB 41 minutes ago
Nobody at the helm in USA ! Israel is under major attack, all nations will go after Israel,
The Falling away is very close,
Alexulf Alexulf 41 minutes ago
Weekly Update - "The Ink"

https://youtu.be/5vuh3qgDME0
AITX
palaypu0406 palaypu0406 44 minutes ago
billions are not meant for our eating...which will tantamount to syphoning client money...
We do not have any right over that money without any sales efforts ...
Income we earn out of placing that $3.2 billion into projects is our right to draw....

Investor money is not
ITUP

Your Recent History

Delayed Upgrade Clock