ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,728.80
0.41%
US Tech 100
19,528.00
0.90%
Dow Jones
42,052.19
0.69%
Brent Oil
72.905
0.00%
Bitcoin
69,294.08
-0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. BlackRock Institutional Trust Company NA (ISQ2)

  7. BlackRock Institutional Trust Company NA (ISQ2) Historical

ISQ2 BlackRock Institutional Trust Company NA

529.90
4.70 (0.89%)
Nov 01 2024 - Closed
Realtime Data

ISQ2 Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 01 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Oct 31 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Oct 30 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Oct 29 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Oct 28 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Oct 25 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Oct 24 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Oct 23 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Oct 22 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Oct 21 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Oct 18 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Oct 17 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Oct 16 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Oct 15 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Oct 14 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Oct 11 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Oct 10 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Oct 09 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Oct 08 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Oct 07 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Oct 04 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Oct 03 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Oct 02 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Oct 01 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Sep 30 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Sep 27 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Sep 26 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Sep 25 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Sep 24 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Sep 23 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Sep 20 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Sep 19 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Sep 18 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Sep 17 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Sep 16 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Sep 13 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Sep 12 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Sep 11 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Sep 10 2024 495.75 0.00 0.00% 495.75 495.75 495.75 0
Sep 09 2024 495.75 -12.25 -2.41% 491.10 495.75 491.05 102
Sep 06 2024 508.00 0.00 0.00% 508.00 508.00 508.00 0
Sep 05 2024 508.00 0.00 0.00% 508.00 508.00 508.00 0
Sep 04 2024 508.00 0.00 0.00% 508.00 508.00 508.00 0
Sep 03 2024 508.00 0.00 0.00% 508.00 508.00 508.00 0
Sep 02 2024 508.00 0.00 0.00% 508.00 508.00 508.00 0
Aug 30 2024 508.00 0.00 0.00% 508.00 508.00 508.00 0
Aug 29 2024 508.00 0.00 0.00% 508.00 508.00 508.00 0
Aug 28 2024 508.00 0.00 0.00% 508.00 508.00 508.00 0
Aug 27 2024 508.00 0.00 0.00% 508.00 508.00 508.00 0
Aug 26 2024 508.00 0.00 0.00% 508.00 508.00 508.00 0
Aug 23 2024 508.00 0.00 0.00% 508.00 508.00 508.00 0
Aug 22 2024 508.00 0.00 0.00% 508.00 508.00 508.00 0
Aug 21 2024 508.00 0.00 0.00% 508.00 508.00 508.00 0
Aug 20 2024 508.00 18.25 3.73% 508.00 508.00 508.00 300
Aug 19 2024 489.75 0.00 0.00% 489.75 489.75 489.75 0
Aug 16 2024 489.75 0.00 0.00% 489.75 489.75 489.75 0
Aug 15 2024 489.75 0.00 0.00% 489.75 489.75 489.75 0
Aug 14 2024 489.75 0.00 0.00% 489.75 489.75 489.75 0
Aug 13 2024 489.75 0.00 0.00% 489.75 489.75 489.75 0
Aug 12 2024 489.75 0.00 0.00% 489.75 489.75 489.75 0
Aug 09 2024 489.75 -22.55 -4.40% 489.75 489.75 489.75 8
Aug 08 2024 512.30 0.00 0.00% 512.30 512.30 512.30 0
Aug 07 2024 512.30 0.00 0.00% 512.30 512.30 512.30 0
Aug 06 2024 512.30 0.00 0.00% 512.30 512.30 512.30 0
Aug 05 2024 512.30 0.00 0.00% 512.30 512.30 512.30 0

Your Recent History

TG
ISQ2
BlackRock Institutional ...
BIT
ENI
Eni
USOTC
HVCW
Harrison Vickers and Wat... (PK)
USOTC
AITLF
Artificial Intelligence ... (PK)
KOSPI
011280
Tailim Packaging
BIT
UST
ETF
TG
AHYZ
Amundi Index Solutions
BIT
UB60TF
Unicredit Bank
LSE
CNP
Clinphone
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved