ISQ5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 220.60 | -19.00 | -7.93% | 220.60 | 220.60 | 220.60 | 1 |
Jul 19 2024 | 239.60 | 0.00 | 0.00% | 239.60 | 239.60 | 239.60 | 0 |
Jul 18 2024 | 239.60 | 0.00 | 0.00% | 239.60 | 239.60 | 239.60 | 0 |
Jul 17 2024 | 239.60 | 0.00 | 0.00% | 239.60 | 239.60 | 239.60 | 0 |
Jul 16 2024 | 239.60 | 0.00 | 0.00% | 239.60 | 239.60 | 239.60 | 0 |
Jul 15 2024 | 239.60 | 0.00 | 0.00% | 239.60 | 239.60 | 239.60 | 0 |
Jul 12 2024 | 239.60 | -5.40 | -2.20% | 239.60 | 239.60 | 239.60 | 24 |
Jul 11 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0 |
Jul 10 2024 | 245.00 | 12.55 | 5.40% | 245.00 | 245.00 | 245.00 | 3 |
Jul 09 2024 | 232.45 | 0.00 | 0.00% | 232.45 | 232.45 | 232.45 | 0 |
Jul 08 2024 | 232.45 | -4.20 | -1.77% | 232.45 | 232.45 | 232.45 | 1 |
Jul 05 2024 | 236.65 | 4.95 | 2.14% | 236.65 | 236.65 | 236.65 | 1 |
Jul 04 2024 | 231.70 | 0.00 | 0.00% | 231.70 | 231.70 | 231.70 | 0 |
Jul 03 2024 | 231.70 | 0.00 | 0.00% | 231.70 | 231.70 | 231.70 | 0 |
Jul 02 2024 | 231.70 | 2.05 | 0.89% | 231.70 | 231.70 | 231.70 | 6 |
Jul 01 2024 | 229.65 | 1.25 | 0.55% | 229.65 | 229.65 | 229.65 | 1 |
Jun 28 2024 | 228.40 | 0.00 | 0.00% | 228.40 | 228.40 | 228.40 | 0 |
Jun 27 2024 | 228.40 | 0.00 | 0.00% | 228.40 | 228.40 | 228.40 | 0 |
Jun 26 2024 | 228.40 | -6.00 | -2.56% | 228.40 | 228.40 | 228.40 | 7 |
Jun 25 2024 | 234.40 | 0.00 | 0.00% | 234.40 | 234.40 | 234.40 | 0 |
Jun 24 2024 | 234.40 | 0.00 | 0.00% | 234.40 | 234.40 | 234.40 | 0 |
Jun 21 2024 | 234.40 | -9.60 | -3.93% | 233.20 | 234.40 | 233.20 | 22 |
Jun 20 2024 | 244.00 | 8.30 | 3.52% | 244.00 | 244.00 | 244.00 | 1 |
Jun 19 2024 | 235.70 | 0.00 | 0.00% | 235.70 | 235.70 | 235.70 | 0 |
Jun 18 2024 | 235.70 | 0.00 | 0.00% | 235.70 | 235.70 | 235.70 | 0 |
Jun 17 2024 | 235.70 | 0.00 | 0.00% | 235.70 | 235.70 | 235.70 | 0 |
Jun 14 2024 | 235.70 | 10.80 | 4.80% | 235.70 | 235.70 | 235.70 | 58 |
Jun 13 2024 | 224.90 | 0.00 | 0.00% | 224.90 | 224.90 | 224.90 | 0 |
Jun 12 2024 | 224.90 | 0.00 | 0.00% | 224.90 | 224.90 | 224.90 | 0 |
Jun 11 2024 | 224.90 | 0.00 | 0.00% | 224.90 | 224.90 | 224.90 | 0 |
Jun 10 2024 | 224.90 | 0.00 | 0.00% | 224.90 | 224.90 | 224.90 | 0 |
Jun 07 2024 | 224.90 | 0.00 | 0.00% | 224.90 | 224.90 | 224.90 | 0 |
Jun 06 2024 | 224.90 | 7.50 | 3.45% | 224.90 | 224.90 | 224.90 | 444 |
Jun 05 2024 | 217.40 | 4.65 | 2.19% | 217.40 | 217.40 | 217.40 | 1 |
Jun 04 2024 | 212.75 | -5.90 | -2.70% | 212.75 | 212.75 | 212.75 | 1 |
Jun 03 2024 | 218.65 | 0.05 | 0.02% | 218.65 | 218.65 | 218.65 | 1 |
May 31 2024 | 218.60 | 0.00 | 0.00% | 218.60 | 218.60 | 218.60 | 0 |
May 30 2024 | 218.60 | 1.70 | 0.78% | 218.60 | 218.60 | 218.60 | 18 |
May 29 2024 | 216.90 | 0.00 | 0.00% | 216.90 | 216.90 | 216.90 | 0 |
May 28 2024 | 216.90 | 0.00 | 0.00% | 216.90 | 216.90 | 216.90 | 0 |
May 27 2024 | 216.90 | 0.00 | 0.00% | 216.90 | 216.90 | 216.90 | 0 |
May 24 2024 | 216.90 | -3.70 | -1.68% | 216.90 | 216.90 | 216.90 | 15 |
May 23 2024 | 220.60 | 5.60 | 2.60% | 220.60 | 220.60 | 220.60 | 3 |
May 22 2024 | 215.00 | 0.75 | 0.35% | 215.00 | 215.00 | 215.00 | 5 |
May 21 2024 | 214.25 | 11.75 | 5.80% | 214.25 | 214.25 | 214.25 | 1 |
May 20 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 202.50 | 0 |
May 17 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 202.50 | 0 |
May 16 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 202.50 | 0 |
May 15 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 202.50 | 0 |
May 14 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 202.50 | 0 |
May 13 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 202.50 | 0 |
May 10 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 202.50 | 0 |
May 09 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 202.50 | 0 |
May 08 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 202.50 | 0 |
May 07 2024 | 202.50 | -0.30 | -0.15% | 202.50 | 202.50 | 202.50 | 1 |
May 06 2024 | 202.80 | 4.68 | 2.36% | 202.80 | 202.80 | 202.80 | 1 |
May 03 2024 | 198.12 | 1.04 | 0.53% | 198.12 | 198.12 | 198.12 | 50 |
May 02 2024 | 197.08 | -5.67 | -2.80% | 197.10 | 197.10 | 197.08 | 251 |
Apr 30 2024 | 202.75 | 0.00 | 0.00% | 202.75 | 202.75 | 202.75 | 0 |
Apr 29 2024 | 202.75 | 15.55 | 8.31% | 202.75 | 202.75 | 202.75 | 1 |
Apr 26 2024 | 187.20 | 0.00 | 0.00% | 187.20 | 187.20 | 187.20 | 0 |
Apr 25 2024 | 187.20 | 0.00 | 0.00% | 187.20 | 187.20 | 187.20 | 0 |
Apr 24 2024 | 187.20 | 0.00 | 0.00% | 187.20 | 187.20 | 187.20 | 0 |