We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720729560 | 132.12 | 5.02 | 3.95 | 132.12 | 132.12 | 132.12 | 45 |
1720643160 | 127.1 | 0 | 0.00 | 127.1 | 127.1 | 127.1 | 0 |
1720556760 | 127.1 | 0 | 0.00 | 127.1 | 127.1 | 127.1 | 0 |
1720470360 | 127.1 | -1.46 | -1.14 | 127.04 | 127.1 | 127.04 | 333 |
1720211220 | 128.56 | 0 | 0.00 | 128.56 | 128.56 | 128.56 | 0 |
1720124820 | 128.56 | 0 | 0.00 | 128.56 | 128.56 | 128.56 | 0 |
1720038420 | 128.56 | 0 | 0.00 | 128.56 | 128.56 | 128.56 | 0 |
1719952020 | 128.56 | 0 | 0.00 | 128.56 | 128.56 | 128.56 | 0 |
1719865620 | 128.56 | 0 | 0.00 | 128.56 | 128.56 | 128.56 | 0 |
1719606420 | 128.56 | 3.56 | 2.85 | 128.56 | 128.56 | 128.56 | 16 |
1719519960 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
1719433560 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
1719347160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
1719260760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
1719001560 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
1718915160 | 125 | 1.02 | 0.82 | 125 | 125 | 125 | 60 |
1718828820 | 123.98 | -2.24 | -1.77 | 123.98 | 123.98 | 123.98 | 15 |
1718742420 | 126.22 | 0 | 0.00 | 126.22 | 126.22 | 126.22 | 0 |
1718656020 | 126.22 | 0 | 0.00 | 126.22 | 126.22 | 126.22 | 0 |
1718396820 | 126.22 | 0 | 0.00 | 126.22 | 126.22 | 126.22 | 0 |
1718310420 | 126.22 | 0 | 0.00 | 126.22 | 126.22 | 126.22 | 0 |
1718224020 | 126.22 | 0 | 0.00 | 126.22 | 126.22 | 126.22 | 0 |
1718137620 | 126.22 | -0.78 | -0.61 | 126.22 | 126.22 | 126.22 | 27 |
1718051220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
1717792020 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
1717705620 | 127 | 2.88 | 2.32 | 127 | 127 | 127 | 5 |
1717619160 | 124.12 | 0 | 0.00 | 124.12 | 124.12 | 124.12 | 0 |
1717532760 | 124.12 | 0 | 0.00 | 124.12 | 124.12 | 124.12 | 0 |
1717446360 | 124.12 | 0 | 0.00 | 124.12 | 124.12 | 124.12 | 0 |
1717187160 | 124.12 | 0 | 0.00 | 124.12 | 124.12 | 124.12 | 0 |
1717100760 | 124.12 | 0 | 0.00 | 124.12 | 124.12 | 124.12 | 0 |
1717014360 | 124.12 | 0 | 0.00 | 124.12 | 124.12 | 124.12 | 0 |
1716927960 | 124.12 | 0 | 0.00 | 124.12 | 124.12 | 124.12 | 0 |
1716841560 | 124.12 | 1.78 | 1.45 | 124.12 | 124.12 | 124.12 | 20 |
1716582420 | 122.34 | 0 | 0.00 | 122.34 | 122.34 | 122.34 | 0 |
1716496020 | 122.34 | 0 | 0.00 | 122.34 | 122.34 | 122.34 | 0 |
1716409620 | 122.34 | 0 | 0.00 | 122.34 | 122.34 | 122.34 | 0 |
1716323220 | 122.34 | 0 | 0.00 | 122.34 | 122.34 | 122.34 | 0 |
1716236820 | 122.34 | 0 | 0.00 | 122.34 | 122.34 | 122.34 | 0 |
1715977620 | 122.34 | 0 | 0.00 | 122.34 | 122.34 | 122.34 | 0 |
1715891220 | 122.34 | 0 | 0.00 | 122.34 | 122.34 | 122.34 | 0 |
1715804820 | 122.34 | 0 | 0.00 | 122.34 | 122.34 | 122.34 | 0 |
1715718420 | 122.34 | 0 | 0.00 | 122.34 | 122.34 | 122.34 | 0 |
1715632020 | 122.34 | 0 | 0.00 | 122.34 | 122.34 | 122.34 | 0 |
1715372820 | 122.34 | 0 | 0.00 | 122.34 | 122.34 | 122.34 | 0 |
1715286420 | 122.34 | 3.6 | 3.03 | 122.34 | 122.34 | 122.34 | 49 |
1715200020 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 0 |
1715113620 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 0 |
1715027220 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 0 |
1714768020 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 0 |
1714681620 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 0 |
1714508820 | 118.74 | 1.62 | 1.38 | 118.74 | 118.74 | 118.74 | 60 |
1714422420 | 117.12 | 0 | 0.00 | 117.12 | 117.12 | 117.12 | 0 |
1714163220 | 117.12 | 0 | 0.00 | 117.12 | 117.12 | 117.12 | 0 |
1714076820 | 117.12 | 0 | 0.00 | 117.12 | 117.12 | 117.12 | 0 |
1713990420 | 117.12 | 0 | 0.00 | 117.12 | 117.12 | 117.12 | 0 |
1713904020 | 117.12 | 0 | 0.00 | 117.12 | 117.12 | 117.12 | 0 |
1713817620 | 117.12 | 0 | 0.00 | 117.12 | 117.12 | 117.12 | 0 |
1713558420 | 117.12 | -2.16 | -1.81 | 117.12 | 117.12 | 117.12 | 300 |
1713472020 | 119.28 | 0 | 0.00 | 119.28 | 119.28 | 119.28 | 0 |
1713385620 | 119.28 | 0 | 0.00 | 119.28 | 119.28 | 119.28 | 0 |
1713299220 | 119.28 | -3.46 | -2.82 | 119.28 | 119.28 | 119.28 | 18 |
1713212820 | 122.74 | 0 | 0.00 | 122.74 | 122.74 | 122.74 | 0 |
1712953620 | 122.74 | -4.54 | -3.57 | 123.12 | 123.16 | 122.74 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions