BlackRock Institutional Trust Company NA Historical Data - ISVD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727814420	14.356	0	0.00	14.356	14.356	14.356	0
1727728020	14.356	0	0.00	14.356	14.356	14.356	0
1727468820	14.356	0	0.00	14.356	14.356	14.356	0
1727382420	14.356	0	0.00	14.356	14.356	14.356	0
1727296020	14.356	0	0.00	14.356	14.356	14.356	0
1727209620	14.356	0	0.00	14.356	14.356	14.356	0
1727123220	14.356	0	0.00	14.356	14.356	14.356	0
1726864020	14.356	0	0.00	14.356	14.356	14.356	0
1726777620	14.356	0	0.00	14.356	14.356	14.356	0
1726691220	14.356	0	0.00	14.356	14.356	14.356	0
1726604820	14.356	0	0.00	14.356	14.356	14.356	0
1726518420	14.356	0	0.00	14.356	14.356	14.356	0
1726259220	14.356	0	0.00	14.356	14.356	14.356	0
1726172820	14.356	0	0.00	14.356	14.356	14.356	0
1726086420	14.356	0	0.00	14.356	14.356	14.356	0
1726000020	14.356	0	0.00	14.356	14.356	14.356	0
1725913620	14.356	0	0.00	14.356	14.356	14.356	0
1725654420	14.356	0	0.00	14.356	14.356	14.356	0
1725568020	14.356	0	0.00	14.356	14.356	14.356	0
1725481620	14.356	0	0.00	14.356	14.356	14.356	0
1725395220	14.356	0	0.00	14.356	14.356	14.356	0
1725308820	14.356	0	0.00	14.356	14.356	14.356	0
1725049620	14.356	0	0.00	14.356	14.356	14.356	0
1724963220	14.356	0	0.00	14.356	14.356	14.356	0
1724876820	14.356	0	0.00	14.356	14.356	14.356	0
1724790420	14.356	0	0.00	14.356	14.356	14.356	0
1724704020	14.356	0	0.00	14.356	14.356	14.356	0
1724444820	14.356	0	0.00	14.356	14.356	14.356	0
1724358420	14.356	0	0.00	14.356	14.356	14.356	0
1724272020	14.356	0	0.00	14.356	14.356	14.356	0
1724185620	14.356	0	0.00	14.356	14.356	14.356	0
1724099220	14.356	0.53	3.80	14.356	14.356	14.356	250
1723788000	13.83	0	0.00	13.83	13.83	13.83	0
1723701600	13.83	0	0.00	13.83	13.83	13.83	0
1723615200	13.83	0	0.00	13.83	13.83	13.83	0
1723528800	13.83	0	0.00	13.83	13.83	13.83	0
1723442400	13.83	0	0.00	13.83	13.83	13.83	0
1723183200	13.83	0	0.00	13.83	13.83	13.83	0
1723096800	13.83	0	0.00	13.83	13.83	13.83	0
1723010400	13.83	0	0.00	13.83	13.83	13.83	0
1722924000	13.83	0	0.00	13.83	13.83	13.83	0
1722837600	13.83	0	0.00	13.83	13.83	13.83	0
1722578400	13.83	0	0.00	13.83	13.83	13.83	0
1722492000	13.83	0	0.00	13.83	13.83	13.83	0
1722405600	13.83	0	0.00	13.83	13.83	13.83	0
1722319200	13.83	0	0.00	13.83	13.83	13.83	0
1722232800	13.83	0	0.00	13.83	13.83	13.83	0
1721973600	13.83	0	0.00	13.83	13.83	13.83	0
1721887200	13.83	0	0.00	13.83	13.83	13.83	0
1721800800	13.83	0	0.00	13.83	13.83	13.83	0
1721714400	13.83	0	0.00	13.83	13.83	13.83	0
1721628000	13.83	0	0.00	13.83	13.83	13.83	0
1721368800	13.83	0	0.00	13.83	13.83	13.83	0
1721282400	13.83	0	0.00	13.83	13.83	13.83	0
1721196000	13.83	0	0.00	13.83	13.83	13.83	0
1721109600	13.83	0	0.00	13.83	13.83	13.83	0
1721023200	13.83	0	0.00	13.83	13.83	13.83	0
1720764000	13.83	0	0.00	13.83	13.83	13.83	0
1720677600	13.83	0	0.00	13.83	13.83	13.83	0
1720591200	13.83	0	0.00	13.83	13.83	13.83	0
1720504800	13.83	0	0.00	13.83	13.83	13.83	0
1720418400	13.83	0	0.00	13.83	13.83	13.83	0
1720159200	13.83	0	0.00	13.83	13.83	13.83	0
1720072800	13.83	0	0.00	13.83	13.83	13.83	0
1719986400	13.83	0	0.00	13.83	13.83	13.83	0
1719900000	13.83	0	0.00	13.83	13.83	13.83	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BlackRock Institutional Trust Company NA (ISVD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BlackRock Institutional Trust Company NA (ISVD) Historical

BlackRock Institutional Trust Company NA (ISVD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU