ISVI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
Jul 18 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
Jul 17 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
Jul 16 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
Jul 15 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
Jul 12 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
Jul 11 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
Jul 10 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
Jul 09 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
Jul 08 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
Jul 05 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
Jul 04 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
Jul 03 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
Jul 02 2024 | 25.25 | -1.43 | -5.36% | 25.25 | 25.25 | 25.25 | 600 |
Jul 01 2024 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 26.68 | 0 |
Jun 28 2024 | 26.68 | 1.48 | 5.87% | 26.68 | 26.68 | 26.68 | 300 |
Jun 27 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jun 26 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jun 25 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jun 24 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jun 21 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jun 20 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jun 19 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jun 18 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jun 17 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jun 14 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jun 13 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jun 12 2024 | 25.20 | -2.03 | -7.44% | 26.56 | 26.56 | 25.20 | 1,250 |
Jun 11 2024 | 27.225 | 0.00 | 0.00% | 27.225 | 27.225 | 27.225 | 0 |
Jun 10 2024 | 27.225 | 0.00 | 0.00% | 27.225 | 27.225 | 27.225 | 0 |
Jun 07 2024 | 27.225 | 0.00 | 0.00% | 27.225 | 27.225 | 27.225 | 0 |
Jun 06 2024 | 27.225 | 0.00 | 0.00% | 27.225 | 27.225 | 27.225 | 0 |
Jun 05 2024 | 27.225 | 0.00 | 0.00% | 27.225 | 27.225 | 27.225 | 0 |
Jun 04 2024 | 27.225 | 0.00 | 0.00% | 27.225 | 27.225 | 27.225 | 0 |
Jun 03 2024 | 27.225 | -1.21 | -4.24% | 27.225 | 27.225 | 27.225 | 250 |
May 31 2024 | 28.43 | 0.00 | 0.00% | 28.43 | 28.43 | 28.43 | 0 |
May 30 2024 | 28.43 | 0.00 | 0.00% | 28.43 | 28.43 | 28.43 | 0 |
May 29 2024 | 28.43 | 0.00 | 0.00% | 28.43 | 28.43 | 28.43 | 0 |
May 28 2024 | 28.43 | 0.00 | 0.00% | 28.43 | 28.43 | 28.43 | 0 |
May 27 2024 | 28.43 | 0.00 | 0.00% | 28.43 | 28.43 | 28.43 | 0 |
May 24 2024 | 28.43 | -0.97 | -3.30% | 28.43 | 28.43 | 28.43 | 500 |
May 23 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
May 22 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
May 21 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
May 20 2024 | 29.40 | 0.54 | 1.89% | 29.40 | 29.40 | 29.40 | 500 |
May 17 2024 | 28.855 | 0.00 | 0.00% | 28.855 | 28.855 | 28.855 | 0 |
May 16 2024 | 28.855 | 0.00 | 0.00% | 28.855 | 28.855 | 28.855 | 0 |
May 15 2024 | 28.855 | -0.53 | -1.80% | 28.855 | 28.855 | 28.855 | 100 |
May 14 2024 | 29.385 | -0.85 | -2.80% | 29.385 | 29.385 | 29.385 | 160 |
May 13 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
May 10 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
May 09 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
May 08 2024 | 30.23 | 0.69 | 2.34% | 30.23 | 30.23 | 30.23 | 1,500 |
May 07 2024 | 29.54 | 0.00 | 0.00% | 29.54 | 29.54 | 29.54 | 0 |
May 06 2024 | 29.54 | 0.00 | 0.00% | 29.54 | 29.54 | 29.54 | 0 |
May 03 2024 | 29.54 | 0.29 | 0.97% | 29.54 | 29.54 | 29.54 | 468 |
May 02 2024 | 29.255 | 1.11 | 3.94% | 29.255 | 29.255 | 29.255 | 86 |
Apr 30 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 28.145 | 0 |
Apr 29 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 28.145 | 0 |
Apr 26 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 28.145 | 0 |
Apr 25 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 28.145 | 0 |
Apr 24 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 28.145 | 0 |
Apr 23 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 28.145 | 0 |