IT1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 56.55 | 0.00 | 0.00% | 56.55 | 56.55 | 56.55 | 0.00 |
Jul 12 2024 | 56.55 | 0.00 | 0.00% | 56.55 | 56.55 | 56.55 | 0.00 |
Jul 11 2024 | 56.55 | 0.00 | 0.00% | 56.55 | 56.55 | 56.55 | 0.00 |
Jul 10 2024 | 56.55 | 0.00 | 0.00% | 56.55 | 56.55 | 56.55 | 0.00 |
Jul 09 2024 | 56.55 | 0.00 | 0.00% | 56.55 | 56.55 | 56.55 | 0.00 |
Jul 08 2024 | 56.55 | 0.00 | 0.00% | 56.55 | 56.55 | 56.55 | 0.00 |
Jul 05 2024 | 56.55 | -0.25 | -0.44% | 56.55 | 56.55 | 56.55 | 92 |
Jul 04 2024 | 56.80 | -0.85 | -1.47% | 56.80 | 56.80 | 56.80 | 12 |
Jul 03 2024 | 57.65 | 0.00 | 0.00% | 57.65 | 57.65 | 57.65 | 0.00 |
Jul 02 2024 | 57.65 | 0.00 | 0.00% | 57.65 | 57.65 | 57.65 | 0.00 |
Jul 01 2024 | 57.65 | 0.00 | 0.00% | 57.65 | 57.65 | 57.65 | 0.00 |
Jun 28 2024 | 57.65 | 1.35 | 2.40% | 56.90 | 57.65 | 56.90 | 185 |
Jun 27 2024 | 56.30 | 0.00 | 0.00% | 56.30 | 56.30 | 56.30 | 0.00 |
Jun 26 2024 | 56.30 | 0.00 | 0.00% | 56.30 | 56.30 | 56.30 | 0.00 |
Jun 25 2024 | 56.30 | -0.45 | -0.79% | 56.30 | 56.30 | 56.30 | 1 |
Jun 24 2024 | 56.75 | -1.45 | -2.49% | 56.75 | 56.75 | 56.75 | 1 |
Jun 21 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 58.20 | 0.00 |
Jun 20 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 58.20 | 0.00 |
Jun 19 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 58.20 | 0.00 |
Jun 18 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 58.20 | 0.00 |
Jun 17 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 58.20 | 0.00 |
Jun 14 2024 | 58.20 | 0.20 | 0.34% | 58.20 | 58.20 | 58.20 | 24 |
Jun 13 2024 | 58.00 | 0.65 | 1.13% | 58.00 | 58.00 | 58.00 | 60 |
Jun 12 2024 | 57.35 | 0.00 | 0.00% | 57.35 | 57.35 | 57.35 | 0.00 |
Jun 11 2024 | 57.35 | 0.00 | 0.00% | 57.35 | 57.35 | 57.35 | 0.00 |
Jun 10 2024 | 57.35 | 0.75 | 1.33% | 57.35 | 57.35 | 57.35 | 25 |
Jun 07 2024 | 56.60 | 0.00 | 0.00% | 56.60 | 56.60 | 56.60 | 0.00 |
Jun 06 2024 | 56.60 | 0.00 | 0.00% | 56.60 | 56.60 | 56.60 | 0.00 |
Jun 05 2024 | 56.60 | 0.00 | 0.00% | 56.60 | 56.60 | 56.60 | 0.00 |
Jun 04 2024 | 56.60 | 0.00 | 0.00% | 56.60 | 56.60 | 56.60 | 0.00 |
Jun 03 2024 | 56.60 | -2.70 | -4.55% | 56.60 | 56.60 | 56.60 | 1 |
May 31 2024 | 59.30 | 0.00 | 0.00% | 59.30 | 59.30 | 59.30 | 0.00 |
May 30 2024 | 59.30 | 0.00 | 0.00% | 59.30 | 59.30 | 59.30 | 0.00 |
May 29 2024 | 59.30 | 0.00 | 0.00% | 59.30 | 59.30 | 59.30 | 0.00 |
May 28 2024 | 59.30 | 0.00 | 0.00% | 59.30 | 59.30 | 59.30 | 0.00 |
May 27 2024 | 59.30 | 0.80 | 1.37% | 59.30 | 59.30 | 59.30 | 12 |
May 24 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
May 23 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
May 22 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
May 21 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
May 20 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
May 17 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
May 16 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
May 15 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
May 14 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
May 13 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
May 10 2024 | 58.50 | -0.05 | -0.09% | 58.55 | 58.55 | 58.50 | 467 |
May 09 2024 | 58.55 | 0.00 | 0.00% | 58.55 | 58.55 | 58.55 | 0.00 |
May 08 2024 | 58.55 | 0.00 | 0.00% | 58.55 | 58.55 | 58.55 | 0.00 |
May 07 2024 | 58.55 | 0.00 | 0.00% | 58.55 | 58.55 | 58.55 | 0.00 |
May 06 2024 | 58.55 | 0.60 | 1.04% | 58.55 | 58.55 | 58.55 | 48 |
May 03 2024 | 57.95 | 0.00 | 0.00% | 57.95 | 57.95 | 57.95 | 0.00 |
May 02 2024 | 57.95 | 0.00 | 0.00% | 57.95 | 57.95 | 57.95 | 0.00 |
Apr 30 2024 | 57.95 | 0.00 | 0.00% | 57.95 | 57.95 | 57.95 | 0.00 |
Apr 29 2024 | 57.95 | 0.00 | 0.00% | 57.95 | 57.95 | 57.95 | 0.00 |
Apr 26 2024 | 57.95 | 0.00 | 0.00% | 57.95 | 57.95 | 57.95 | 0.00 |
Apr 25 2024 | 57.95 | 0.00 | 0.00% | 57.95 | 57.95 | 57.95 | 0.00 |
Apr 24 2024 | 57.95 | 1.25 | 2.20% | 58.65 | 58.65 | 57.95 | 184 |
Apr 23 2024 | 56.70 | 0.00 | 0.00% | 56.70 | 56.70 | 56.70 | 0.00 |
Apr 22 2024 | 56.70 | 0.00 | 0.00% | 56.70 | 56.70 | 56.70 | 0.00 |
Apr 19 2024 | 56.70 | 0.00 | 0.00% | 56.70 | 56.70 | 56.70 | 0.00 |
Apr 18 2024 | 56.70 | 0.00 | 0.00% | 56.70 | 56.70 | 56.70 | 0.00 |
Apr 17 2024 | 56.70 | 0.00 | 0.00% | 56.70 | 56.70 | 56.70 | 0.00 |