We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723062360 | 24.51 | -0.01 | -0.04 | 24.64 | 24.86 | 24.48 | 3642 |
| 1722975960 | 24.52 | 0.19 | 0.78 | 24.5 | 24.65 | 24.24 | 10609 |
| 1722889620 | 24.33 | -0.67 | -2.68 | 24.42 | 24.74 | 23.5 | 42292 |
| 1722630360 | 25 | -0.35 | -1.38 | 25.15 | 25.45 | 24.65 | 19988 |
| 1722544020 | 25.35 | -0.42 | -1.63 | 25.58 | 25.76 | 25.13 | 8923 |
| 1722457560 | 25.77 | 0.08 | 0.31 | 25.72 | 25.85 | 25.41 | 16732 |
| 1722371220 | 25.69 | 0 | 0.00 | 25.69 | 25.76 | 25.53 | 6560 |
| 1722284760 | 25.69 | 0.45 | 1.78 | 25.3 | 25.73 | 25.3 | 9925 |
| 1722025620 | 25.24 | -0.18 | -0.71 | 25.23 | 25.45 | 25.2 | 15098 |
| 1721939160 | 25.42 | 0.55 | 2.21 | 24.64 | 25.5 | 24.3 | 28363 |
| 1721852820 | 24.87 | -0.18 | -0.72 | 25.04 | 25.18 | 24.78 | 21839 |
| 1721766420 | 25.05 | 0.1 | 0.40 | 24.87 | 25.27 | 24.87 | 12070 |
| 1721679960 | 24.95 | 0.11 | 0.44 | 24.84 | 25.18 | 24.79 | 17260 |
| 1721420760 | 24.84 | 0.13 | 0.53 | 24.73 | 24.94 | 24.71 | 3818 |
| 1721334360 | 24.71 | 0.04 | 0.16 | 24.72 | 25.04 | 24.64 | 11587 |
| 1721248020 | 24.67 | 0.27 | 1.11 | 24.28 | 24.83 | 24.12 | 5921 |
| 1721161560 | 24.4 | 0.11 | 0.45 | 24.33 | 24.61 | 24.25 | 7258 |
| 1721075160 | 24.29 | -0.4 | -1.62 | 24.59 | 24.87 | 24.29 | 10483 |
| 1720815960 | 24.69 | 0.01 | 0.04 | 24.72 | 24.91 | 24.63 | 10228 |
| 1720729560 | 24.68 | 0.18 | 0.73 | 24.47 | 24.75 | 24.47 | 10328 |
| 1720643220 | 24.5 | 0.22 | 0.91 | 24.25 | 24.67 | 24.25 | 6890 |
| 1720556760 | 24.28 | 0.27 | 1.12 | 23.98 | 24.47 | 23.98 | 4152 |
| 1720470360 | 24.01 | -0.1 | -0.41 | 23.89 | 24.41 | 23.89 | 16129 |
| 1720211220 | 24.11 | -0.27 | -1.11 | 24.42 | 24.42 | 23.96 | 5879 |
| 1720124820 | 24.38 | 0.26 | 1.08 | 24.17 | 24.49 | 24.17 | 5312 |
| 1720038420 | 24.12 | 0.23 | 0.96 | 23.98 | 24.23 | 23.9 | 7314 |
| 1719952020 | 23.89 | -0.01 | -0.04 | 23.9 | 23.98 | 23.71 | 7047 |
| 1719865620 | 23.9 | 0.03 | 0.13 | 24.07 | 24.1 | 23.81 | 6521 |
| 1719606420 | 23.87 | 0.28 | 1.19 | 23.63 | 24 | 23.6 | 6101 |
| 1719520020 | 23.59 | -0.32 | -1.34 | 23.91 | 24.19 | 23.58 | 4180 |
| 1719433620 | 23.91 | -0.47 | -1.93 | 24.3 | 24.36 | 23.91 | 12117 |
| 1719347160 | 24.38 | -0.07 | -0.29 | 24.44 | 24.64 | 24.35 | 11803 |
| 1719260820 | 24.45 | 0.45 | 1.88 | 23.98 | 24.58 | 23.98 | 27067 |
| 1719001620 | 24 | -0.06 | -0.25 | 23.92 | 24.19 | 23.92 | 5121 |
| 1718915160 | 24.06 | 0.29 | 1.22 | 23.82 | 24.14 | 23.82 | 8318 |
| 1718828820 | 23.77 | 0.13 | 0.55 | 23.7 | 23.97 | 23.7 | 6462 |
| 1718742360 | 23.64 | 0.01 | 0.04 | 23.53 | 23.87 | 23.53 | 7284 |
| 1718656020 | 23.63 | 0.02 | 0.08 | 23.64 | 23.76 | 23.45 | 6505 |
| 1718396820 | 23.61 | 0.2 | 0.85 | 23.39 | 23.72 | 23.39 | 17431 |
| 1718310420 | 23.41 | -0.14 | -0.59 | 23.48 | 23.61 | 23.33 | 7326 |
| 1718224020 | 23.55 | 0.14 | 0.60 | 23.41 | 23.73 | 23.41 | 10440 |
| 1718137620 | 23.41 | 0.04 | 0.17 | 23.34 | 23.57 | 23.28 | 6893 |
| 1718051220 | 23.37 | 0.1 | 0.43 | 23.13 | 23.53 | 23.08 | 18619 |
| 1717792020 | 23.27 | 0.07 | 0.30 | 23.16 | 23.51 | 23.16 | 16724 |
| 1717705620 | 23.2 | -0.1 | -0.43 | 23.29 | 23.31 | 23.09 | 5674 |
| 1717619220 | 23.3 | 0.27 | 1.17 | 22.94 | 23.42 | 22.85 | 15624 |
| 1717532820 | 23.03 | 0.22 | 0.96 | 22.78 | 23.09 | 22.78 | 14916 |
| 1717446420 | 22.81 | 0.01 | 0.04 | 22.9 | 22.99 | 22.55 | 8479 |
| 1717187220 | 22.8 | 0.11 | 0.48 | 22.55 | 22.86 | 22.54 | 7145 |
| 1717100820 | 22.69 | 0.37 | 1.66 | 22.37 | 22.69 | 22.37 | 7789 |
| 1717014420 | 22.32 | -0.07 | -0.31 | 22.36 | 22.75 | 22.32 | 5344 |
| 1716928020 | 22.39 | -0.41 | -1.80 | 22.58 | 22.78 | 22.16 | 9694 |
| 1716841560 | 22.8 | 0.12 | 0.53 | 22.74 | 22.8 | 22.52 | 7085 |
| 1716582420 | 22.68 | -0.03 | -0.13 | 22.73 | 23 | 22.59 | 7719 |
| 1716496020 | 22.71 | -0.28 | -1.22 | 22.8 | 23.1 | 22.59 | 8225 |
| 1716409620 | 22.99 | 0.1 | 0.44 | 22.85 | 23.08 | 22.79 | 12274 |
| 1716323160 | 22.89 | 0.24 | 1.06 | 22.61 | 22.92 | 22.61 | 8699 |
| 1716236760 | 22.65 | -0.27 | -1.18 | 22.95 | 23.11 | 22.65 | 26102 |
| 1715977620 | 22.92 | -0.17 | -0.74 | 23.05 | 23.31 | 22.92 | 16492 |
| 1715891220 | 23.09 | 0.1 | 0.43 | 23 | 23.43 | 22.9 | 26130 |
| 1715804820 | 22.99 | 1.05 | 4.79 | 21.83 | 23.24 | 21.83 | 125472 |
| 1715718420 | 21.94 | -0.06 | -0.27 | 22.01 | 22.08 | 21.89 | 6961 |
| 1715631960 | 22 | 0.01 | 0.05 | 22.02 | 22.08 | 21.74 | 12425 |
| 1715372820 | 21.99 | 0.17 | 0.78 | 21.87 | 22.06 | 21.87 | 13726 |
| 1715286420 | 21.82 | -0.02 | -0.09 | 21.8 | 21.99 | 21.8 | 2984 |
| 1715200020 | 21.84 | 0.15 | 0.69 | 21.71 | 21.97 | 21.69 | 9429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
