Imperial Brands (ITB) - Trades

US Tech 100

16,642.40

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Imperial Brands Plc (ITB)
Imperial Brands Plc (ITB) Trades

Imperial Brands Plc (ITB)

32.55

-0.100001

( -0.31% )

Updated: 03:56:41

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 1,961

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
03:52:06	32.55	30	32.50	32.55	1,961	61754	TG
03:49:21	32.47	250	32.47	32.50	1,931	60282	TG
03:44:33	32.40	3	32.40	32.47	1,681	57600	TG
03:31:13	32.36	7	32.36	32.41	1,678	50096	TG
02:54:02	32.32	200	32.19	32.32	1,671	31233	TG
02:13:56	32.46	200	32.46	32.59	1,471	17037	TG
02:00:37	32.35	100	32.35	32.48	1,271	10104	TG
01:59:37	32.26	100	32.26	32.34	1,171	9211	TG
01:48:52	32.10	160	32.10	32.23	1,071	6604	TG
01:48:51	32.10	200	32.10	32.23	911	6603	TG
01:48:49	32.10	250	32.10	32.23	711	6590	TG
01:48:21	32.20	200	32.20	32.33	461	6491	TG
01:39:09	32.10	200	32.03	32.10	261	3943	TG
01:30:00	32.21	61	32.14	32.21	61	141	TG

TG

ITB

Imperial Brands

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:56:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:56:52] Language: en-US
OKAY: [03:56:52] Cookies are enabled
OKAY: [03:56:52] Browser supports RequestAnimationFrame
OKAY: [03:56:52] Browser supports the WebScoket API
INFO: [03:56:52] Starting session (trades) for guest
INFO: [03:56:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:56:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AITB
- feedSymbol = TG%5EITB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:56:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:56:53] Streamer WS Hostname: 7f9a1c4f0568
INFO: [03:56:53] Starting the trades app
INFO: [03:56:53] [START]: Symbol loook up for TG^ITB
INFO: [03:56:54] [FINSH]: Symbol loook up for TG^ITB
INFO: [03:56:54] Loaded configuration for trades
INFO: [03:56:54] Creating trades table...
INFO: [03:56:54] Starting trades table for TG:ITB without montage
INFO: [03:56:55] lo-streamer/1/dist-swarm
INFO: [03:56:55] lo-streamer/1/dist-swarm
INFO: [03:56:55] lo-streamer/1/dist-swarm
INFO: [03:56:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:56:52] Language: en-US
OKAY: [03:56:52] Cookies are enabled
OKAY: [03:56:52] Browser supports RequestAnimationFrame
OKAY: [03:56:52] Browser supports the WebScoket API
INFO: [03:56:52] Starting session (trades) for guest
INFO: [03:56:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:56:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AITB
- feedSymbol = TG%5EITB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:56:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:56:53] Streamer WS Hostname: 7f9a1c4f0568
INFO: [03:56:53] Starting the trades app
INFO: [03:56:53] [START]: Symbol loook up for TG^ITB
INFO: [03:56:54] [FINSH]: Symbol loook up for TG^ITB
INFO: [03:56:54] Loaded configuration for trades
INFO: [03:56:54] Creating trades table...
INFO: [03:56:54] Starting trades table for TG:ITB without montage
INFO: [03:56:55] lo-streamer/1/dist-swarm
INFO: [03:56:55] lo-streamer/1/dist-swarm
INFO: [03:56:55] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Imperial Brands Plc (ITB)

Latest ITB Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Imperial Brands Plc (ITB) Trades

Imperial Brands Plc (ITB)

🔥 Trades (Time & Sales) features

Latest ITB Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free