We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.036 | 2.76923076923 | 1.3 | 1.377 | 1.238 | 3211 | 1.31614321 | DE |
| 4 | 0.227 | 20.4688908927 | 1.109 | 1.377 | 1.0269999 | 7648 | 1.1351691 | DE |
| 12 | -0.045 | -3.2585083273 | 1.381 | 1.756 | 0.966 | 7938 | 1.30009598 | DE |
| 26 | 0.8492 | 174.445357436 | 0.4868 | 1.756 | 0.4451 | 13039 | 1.00140053 | DE |
| 52 | 0.7808 | 140.634005764 | 0.5552 | 1.756 | 0.3989 | 12083 | 0.81634123 | DE |
| 156 | 0.7808 | 140.634005764 | 0.5552 | 1.756 | 0.3989 | 12083 | 0.81634123 | DE |
| 260 | 0.7808 | 140.634005764 | 0.5552 | 1.756 | 0.3989 | 12083 | 0.81634123 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 1.337 | 0.04 | 3.24 | 1.288 | 1.359 | 1.288 | 480 |
| 1721420760 | 1.295 | 0.06 | 4.60 | 1.2609999 | 1.295 | 1.2609999 | 1800 |
| 1721334360 | 1.238 | -0.08 | -6.00 | 1.319 | 1.319 | 1.238 | 2400 |
| 1721248020 | 1.317 | -0.02 | -1.72 | 1.3759999 | 1.3759999 | 1.317 | 2131 |
| 1721161560 | 1.34 | 0.04 | 3.08 | 1.3 | 1.377 | 1.3 | 9242 |
| 1721075160 | 1.3 | 0.03 | 1.96 | 1.342 | 1.347 | 1.22 | 3745 |
| 1720815960 | 1.2749999 | 0.04 | 3.32 | 1.229 | 1.3 | 1.229 | 10320 |
| 1720729560 | 1.234 | 0.03 | 2.83 | 1.242 | 1.306 | 1.206 | 1870 |
| 1720643220 | 1.2 | 0.03 | 2.30 | 1.118 | 1.2 | 1.118 | 2322 |
| 1720556760 | 1.173 | -0.04 | -3.62 | 1.1659999 | 1.187 | 1.121 | 3077 |
| 1720470360 | 1.217 | 0.08 | 7.13 | 1.201 | 1.217 | 1.201 | 215 |
| 1720211220 | 1.1359999 | -0.05 | -4.30 | 1.229 | 1.229 | 1.1359999 | 471 |
| 1720124820 | 1.187 | -0.04 | -2.94 | 1.229 | 1.229 | 1.187 | 715 |
| 1720038420 | 1.223 | 0.2 | 19.08 | 1.1 | 1.223 | 1.07 | 4556 |
| 1719952020 | 1.0269999 | -0.12 | -10.31 | 1.1439999 | 1.1439999 | 1.0269999 | 39713 |
| 1719865620 | 1.145 | -0.05 | -3.94 | 1.175 | 1.175 | 1.111 | 36234 |
| 1719606420 | 1.192 | 0.13 | 12.67 | 1.192 | 1.192 | 1.192 | 399 |
| 1719520020 | 1.058 | -0 | -0.19 | 1.057 | 1.058 | 1.05 | 15020 |
| 1719433560 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1719347160 | 1.06 | -0.05 | -4.50 | 1.109 | 1.109 | 1.05 | 10597 |
| 1719260820 | 1.11 | 0.14 | 14.43 | 1.047 | 1.11 | 1.047 | 8970 |
| 1719001620 | 0.97 | -0.031 | -3.10 | 1.0009999 | 1.0009999 | 0.966 | 24121 |
| 1718915160 | 1.0009999 | -0.04 | -3.93 | 1.0109999 | 1.0109999 | 1.0009999 | 12000 |
| 1718828820 | 1.042 | -0 | -0.29 | 1.043 | 1.043 | 1.042 | 532 |
| 1718742360 | 1.045 | -0.05 | -4.57 | 1.087 | 1.087 | 1.045 | 600 |
| 1718656020 | 1.095 | -0.01 | -1.17 | 1.074 | 1.095 | 1.074 | 2125 |
| 1718396820 | 1.108 | -0.04 | -3.65 | 1.108 | 1.108 | 1.108 | 20000 |
| 1718310420 | 1.1499999 | -0.05 | -4.17 | 1.189 | 1.193 | 1.1499999 | 1894 |
| 1718224020 | 1.2 | 0.05 | 4.35 | 1.19 | 1.25 | 1.174 | 13000 |
| 1718137620 | 1.1499999 | 0.02 | 1.59 | 1.1 | 1.1499999 | 1.1 | 1750 |
| 1718051220 | 1.1319999 | -0.03 | -2.25 | 1.175 | 1.175 | 1.1319999 | 4740 |
| 1717792020 | 1.1579999 | -0.15 | -11.20 | 1.25 | 1.25 | 1.1579999 | 6024 |
| 1717705620 | 1.304 | 0 | 0.31 | 1.327 | 1.327 | 1.304 | 80 |
| 1717619220 | 1.3 | 0.02 | 1.72 | 1.3 | 1.3 | 1.3 | 250 |
| 1717532820 | 1.278 | -0.06 | -4.70 | 1.27 | 1.278 | 1.243 | 5121 |
| 1717446420 | 1.341 | 0.18 | 15.60 | 1.19 | 1.341 | 1.19 | 13350 |
| 1717187220 | 1.1599999 | -0.05 | -3.89 | 1.184 | 1.195 | 1.124 | 2780 |
| 1717100820 | 1.207 | -0.06 | -4.89 | 1.2889999 | 1.2889999 | 1.161 | 5336 |
| 1717014420 | 1.2689999 | -0.08 | -5.58 | 1.3899999 | 1.3899999 | 1.2589999 | 7093 |
| 1716928020 | 1.344 | -0.19 | -12.50 | 1.533 | 1.533 | 1.2609999 | 13922 |
| 1716841560 | 1.536 | 0.04 | 2.95 | 1.536 | 1.536 | 1.536 | 30 |
| 1716582420 | 1.492 | -0.08 | -5.21 | 1.561 | 1.561 | 1.492 | 3830 |
| 1716496020 | 1.574 | 0 | 0.25 | 1.588 | 1.588 | 1.55 | 1970 |
| 1716409620 | 1.57 | 0.02 | 1.36 | 1.581 | 1.615 | 1.548 | 8180 |
| 1716323160 | 1.549 | -0.02 | -1.09 | 1.6259999 | 1.66 | 1.483 | 11985 |
| 1716236760 | 1.566 | -0.03 | -2.06 | 1.643 | 1.643 | 1.566 | 2292 |
| 1715977620 | 1.599 | -0.09 | -5.16 | 1.59 | 1.65 | 1.59 | 6900 |
| 1715891220 | 1.686 | 0.02 | 1.20 | 1.707 | 1.734 | 1.663 | 13777 |
| 1715804820 | 1.666 | 0.02 | 1.15 | 1.61 | 1.675 | 1.61 | 4150 |
| 1715718420 | 1.647 | 0.06 | 4.04 | 1.579 | 1.647 | 1.561 | 4407 |
| 1715631960 | 1.583 | -0.03 | -1.55 | 1.662 | 1.756 | 1.583 | 11162 |
| 1715372820 | 1.608 | 0.06 | 3.68 | 1.677 | 1.7 | 1.608 | 5330 |
| 1715286420 | 1.551 | 0.01 | 0.91 | 1.552 | 1.552 | 1.551 | 607 |
| 1715200020 | 1.537 | 0.14 | 9.79 | 1.54 | 1.59 | 1.516 | 2733 |
| 1715113620 | 1.4 | -0.15 | -9.79 | 1.508 | 1.562 | 1.4 | 7740 |
| 1715027220 | 1.552 | 0.04 | 2.44 | 1.52 | 1.58 | 1.494 | 10590 |
| 1714768020 | 1.5149999 | -0.06 | -3.93 | 1.593 | 1.656 | 1.475 | 26860 |
| 1714681560 | 1.577 | 0.2 | 14.52 | 1.566 | 1.65 | 1.42 | 46647 |
| 1714508820 | 1.377 | -0.03 | -2.27 | 1.381 | 1.404 | 1.344 | 2000 |
| 1714422420 | 1.409 | 0.18 | 14.93 | 1.2549999 | 1.409 | 1.213 | 2646 |
| 1714163220 | 1.226 | 0.02 | 1.83 | 1.2529999 | 1.2609999 | 1.209 | 5196 |
| 1714076820 | 1.204 | -0.14 | -10.22 | 1.307 | 1.307 | 1.204 | 6279 |
| 1713990420 | 1.341 | 0.02 | 1.82 | 1.351 | 1.351 | 1.341 | 210 |
| 1713903960 | 1.317 | 0.04 | 2.89 | 1.27 | 1.317 | 1.25 | 1232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
