Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ITH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 1.223 | 0.20 | 19.08% | 1.10 | 1.223 | 1.07 | 4,556 |
| Jul 02 2024 | 1.027 | -0.12 | -10.31% | 1.144 | 1.144 | 1.027 | 39,713 |
| Jul 01 2024 | 1.145 | -0.05 | -3.94% | 1.175 | 1.175 | 1.111 | 36,234 |
| Jun 28 2024 | 1.192 | 0.13 | 12.67% | 1.192 | 1.192 | 1.192 | 399 |
| Jun 27 2024 | 1.058 | 0.00 | -0.19% | 1.057 | 1.058 | 1.05 | 15,020 |
| Jun 26 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| Jun 25 2024 | 1.06 | -0.05 | -4.50% | 1.109 | 1.109 | 1.05 | 10,597 |
| Jun 24 2024 | 1.11 | 0.14 | 14.43% | 1.047 | 1.11 | 1.047 | 8,970 |
| Jun 21 2024 | 0.97 | -0.031 | -3.10% | 1.001 | 1.001 | 0.966 | 24,121 |
| Jun 20 2024 | 1.001 | -0.04 | -3.93% | 1.011 | 1.011 | 1.001 | 12,000 |
| Jun 19 2024 | 1.042 | 0.00 | -0.29% | 1.043 | 1.043 | 1.042 | 532 |
| Jun 18 2024 | 1.045 | -0.05 | -4.57% | 1.087 | 1.087 | 1.045 | 600 |
| Jun 17 2024 | 1.095 | -0.01 | -1.17% | 1.074 | 1.095 | 1.074 | 2,125 |
| Jun 14 2024 | 1.108 | -0.04 | -3.65% | 1.108 | 1.108 | 1.108 | 20,000 |
| Jun 13 2024 | 1.15 | -0.05 | -4.17% | 1.189 | 1.193 | 1.15 | 1,894 |
| Jun 12 2024 | 1.20 | 0.05 | 4.35% | 1.19 | 1.25 | 1.174 | 13,000 |
| Jun 11 2024 | 1.15 | 0.02 | 1.59% | 1.10 | 1.15 | 1.10 | 1,750 |
| Jun 10 2024 | 1.132 | -0.03 | -2.25% | 1.175 | 1.175 | 1.132 | 4,740 |
| Jun 07 2024 | 1.158 | -0.15 | -11.20% | 1.25 | 1.25 | 1.158 | 6,024 |
| Jun 06 2024 | 1.304 | 0.00 | 0.31% | 1.327 | 1.327 | 1.304 | 80 |
| Jun 05 2024 | 1.30 | 0.02 | 1.72% | 1.30 | 1.30 | 1.30 | 250 |
| Jun 04 2024 | 1.278 | -0.06 | -4.70% | 1.27 | 1.278 | 1.243 | 5,121 |
| Jun 03 2024 | 1.341 | 0.18 | 15.60% | 1.19 | 1.341 | 1.19 | 13,350 |
| May 31 2024 | 1.16 | -0.05 | -3.89% | 1.184 | 1.195 | 1.124 | 2,780 |
| May 30 2024 | 1.207 | -0.06 | -4.89% | 1.289 | 1.289 | 1.161 | 5,336 |
| May 29 2024 | 1.269 | -0.08 | -5.58% | 1.39 | 1.39 | 1.259 | 7,093 |
| May 28 2024 | 1.344 | -0.19 | -12.50% | 1.533 | 1.533 | 1.261 | 13,922 |
| May 27 2024 | 1.536 | 0.04 | 2.95% | 1.536 | 1.536 | 1.536 | 30 |
| May 24 2024 | 1.492 | -0.08 | -5.21% | 1.561 | 1.561 | 1.492 | 3,830 |
| May 23 2024 | 1.574 | 0.00 | 0.25% | 1.588 | 1.588 | 1.55 | 1,970 |
| May 22 2024 | 1.57 | 0.02 | 1.36% | 1.581 | 1.615 | 1.548 | 8,180 |
| May 21 2024 | 1.549 | -0.02 | -1.09% | 1.626 | 1.66 | 1.483 | 11,985 |
| May 20 2024 | 1.566 | -0.03 | -2.06% | 1.643 | 1.643 | 1.566 | 2,292 |
| May 17 2024 | 1.599 | -0.09 | -5.16% | 1.59 | 1.65 | 1.59 | 6,900 |
| May 16 2024 | 1.686 | 0.02 | 1.20% | 1.707 | 1.734 | 1.663 | 13,777 |
| May 15 2024 | 1.666 | 0.02 | 1.15% | 1.61 | 1.675 | 1.61 | 4,150 |
| May 14 2024 | 1.647 | 0.06 | 4.04% | 1.579 | 1.647 | 1.561 | 4,407 |
| May 13 2024 | 1.583 | -0.03 | -1.55% | 1.662 | 1.756 | 1.583 | 11,162 |
| May 10 2024 | 1.608 | 0.06 | 3.68% | 1.677 | 1.70 | 1.608 | 5,330 |
| May 09 2024 | 1.551 | 0.01 | 0.91% | 1.552 | 1.552 | 1.551 | 607 |
| May 08 2024 | 1.537 | 0.14 | 9.79% | 1.54 | 1.59 | 1.516 | 2,733 |
| May 07 2024 | 1.40 | -0.15 | -9.79% | 1.508 | 1.562 | 1.40 | 7,740 |
| May 06 2024 | 1.552 | 0.04 | 2.44% | 1.52 | 1.58 | 1.494 | 10,590 |
| May 03 2024 | 1.515 | -0.06 | -3.93% | 1.593 | 1.656 | 1.475 | 26,860 |
| May 02 2024 | 1.577 | 0.20 | 14.52% | 1.566 | 1.65 | 1.42 | 46,647 |
| Apr 30 2024 | 1.377 | -0.03 | -2.27% | 1.381 | 1.404 | 1.344 | 2,000 |
| Apr 29 2024 | 1.409 | 0.18 | 14.93% | 1.255 | 1.409 | 1.213 | 2,646 |
| Apr 26 2024 | 1.226 | 0.02 | 1.83% | 1.253 | 1.261 | 1.209 | 5,196 |
| Apr 25 2024 | 1.204 | -0.14 | -10.22% | 1.307 | 1.307 | 1.204 | 6,279 |
| Apr 24 2024 | 1.341 | 0.02 | 1.82% | 1.351 | 1.351 | 1.341 | 210 |
| Apr 23 2024 | 1.317 | 0.04 | 2.89% | 1.27 | 1.317 | 1.25 | 1,232 |
| Apr 22 2024 | 1.28 | 0.14 | 12.48% | 1.193 | 1.333 | 1.193 | 3,831 |
| Apr 19 2024 | 1.138 | -0.07 | -5.40% | 1.218 | 1.218 | 1.138 | 4,550 |
| Apr 18 2024 | 1.203 | -0.01 | -0.58% | 1.245 | 1.289 | 1.20 | 15,452 |
| Apr 17 2024 | 1.21 | -0.20 | -14.25% | 1.378 | 1.453 | 1.21 | 13,518 |
| Apr 16 2024 | 1.411 | 0.01 | 0.64% | 1.503 | 1.503 | 1.375 | 3,765 |
| Apr 15 2024 | 1.402 | -0.14 | -8.96% | 1.549 | 1.608 | 1.402 | 17,634 |
| Apr 12 2024 | 1.54 | 0.08 | 5.48% | 1.458 | 1.56 | 1.439 | 26,395 |
| Apr 11 2024 | 1.46 | 0.19 | 15.32% | 1.221 | 1.583 | 1.221 | 60,977 |
| Apr 10 2024 | 1.266 | 0.10 | 8.11% | 1.171 | 1.266 | 1.111 | 17,710 |
| Apr 09 2024 | 1.171 | -0.09 | -7.14% | 1.23 | 1.23 | 1.162 | 8,653 |
| Apr 08 2024 | 1.261 | -0.04 | -3.07% | 1.238 | 1.30 | 1.163 | 12,786 |
| Apr 05 2024 | 1.301 | 0.07 | 5.94% | 1.144 | 1.366 | 1.144 | 36,209 |
