We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:4120U ITIS Holdings PLC 20 January 2004 20 January 2004 AGREEMENTS WITH MINORPLANET SYSTEMS PLC ITIS Holdings plc ("ITIS" or the "Company") Minorplanet Systems plc...
RNS Number:4121U Minorplanet Systems PLC 20 January 2004 Minorplanet Systems plc ("Minorplanet" or the "Company") Agreements with ITIS Holdings plc ("ITIS") 20 January 2004...
RNS Number:9750T ITIS Holdings PLC 08 January 2004 8 January 2004 NAVTRAK SYSTEM TO BE STANDARD EQUIPMENT ON THE NEW MASERATI QUATTROPORTE ITIS Holdings plc (ITIS) today announces...
RNS Number:2750S ITIS Holdings PLC 20 November 2003 20 November 2003 ITIS WIN NEW TRAFFIC CONTENT CONTRACT WITH VODAFONE UK ITIS Holdings plc ("ITIS") today announces a new contract...
RNS Number:1247S ITIS Holdings PLC 17 November 2003 FOR IMMEDIATE RELEASE Monday 17th November, 2003 ITIS ANNOUNCE TRAFFIC SERVICE CONTRACT WITH ORANGE UK ITIS...
RNS Number:1244S ITIS Holdings PLC 17 November 2003 Monday 17th November 2003 ITIS ANNOUNCES AGREED TERMS FOR THE STRATEGIC ACQUISITION OF GROUND BREAKING TRAFFIC COLLECTION TECHNOLOGY...
RNS Number:1243S ITIS Holdings PLC 17 November 2003 17 November 2003 ITIS Holdings plc (the "Company" or "ITIS") Interim results for the six months ended 30th September 2003...
RNS Number:7960R ITIS Holdings PLC 07 November 2003 7th November 2003 LEXUS AGREES TO STANDARDISE RDS-TMC SERVICE ITIS Holdings Plc (ITIS) announces today that Lexus GB has...
RNS Number:4445Q ITIS Holdings PLC 02 October 2003 October 2nd, 2003 ITIS HOLDINGS PLC NAVTRAK TO PROVIDE STOLEN VEHICLE TRACKING TO BENTLEY MOTORS NavTrak has been appointed...
RNS Number:8453P ITIS Holdings PLC 17 September 2003 17th September 2003 ITIS HOLDINGS AGREES MAJOR 3 YEAR CONTRACT WITH BMW FOR RDS TMC TRAFFIC SERVICE ITIS Holdings plc (ITIS...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.249 | -20.510708402 | 1.214 | 1.214 | 0.9325 | 5263 | 1.00407809 | DE |
4 | -0.231 | -19.3143812709 | 1.196 | 1.499 | 0.9325 | 4158 | 1.1590311 | DE |
12 | -0.157 | -13.9928698752 | 1.122 | 1.499 | 0.9325 | 3354 | 1.14959119 | DE |
26 | -0.661 | -40.6519065191 | 1.626 | 1.66 | 0.9325 | 5226 | 1.15344953 | DE |
52 | 0.526 | 119.817767654 | 0.439 | 1.756 | 0.3989 | 9973 | 0.92642598 | DE |
156 | 0.4098 | 73.8112391931 | 0.5552 | 1.756 | 0.3989 | 10039 | 0.84873098 | DE |
260 | 0.4098 | 73.8112391931 | 0.5552 | 1.756 | 0.3989 | 10039 | 0.84873098 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions