ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.965
0.011
( 1.15% )
Updated: 12:15:17
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.965
Bid
0.942
Ask
0.9555
Volume
177
0.9325 Day's Range 0.965
0.3989 52 Week Range 1.756
Previous Close
0.954
Open
0.9325
Last Trade
150
@
0.965
Last Trade Time
11:40:18
Average Volume (3m)
3,354
Financial Volume
-
VWAP
-

ITH Latest News

Minorplanet Systems Agreement

RNS Number:4120U ITIS Holdings PLC 20 January 2004 20 January 2004 AGREEMENTS WITH MINORPLANET SYSTEMS PLC ITIS Holdings plc ("ITIS" or the "Company") Minorplanet Systems plc...

Re Agreement

RNS Number:4121U Minorplanet Systems PLC 20 January 2004 Minorplanet Systems plc ("Minorplanet" or the "Company") Agreements with ITIS Holdings plc ("ITIS") 20 January 2004...

New Contract

RNS Number:9750T ITIS Holdings PLC 08 January 2004 8 January 2004 NAVTRAK SYSTEM TO BE STANDARD EQUIPMENT ON THE NEW MASERATI QUATTROPORTE ITIS Holdings plc (ITIS) today announces...

Re Contract

RNS Number:2750S ITIS Holdings PLC 20 November 2003 20 November 2003 ITIS WIN NEW TRAFFIC CONTENT CONTRACT WITH VODAFONE UK ITIS Holdings plc ("ITIS") today announces a new contract...

Contract

RNS Number:1247S ITIS Holdings PLC 17 November 2003 FOR IMMEDIATE RELEASE Monday 17th November, 2003 ITIS ANNOUNCE TRAFFIC SERVICE CONTRACT WITH ORANGE UK ITIS...

Acquisition

RNS Number:1244S ITIS Holdings PLC 17 November 2003 Monday 17th November 2003 ITIS ANNOUNCES AGREED TERMS FOR THE STRATEGIC ACQUISITION OF GROUND BREAKING TRAFFIC COLLECTION TECHNOLOGY...

Interim Results

RNS Number:1243S ITIS Holdings PLC 17 November 2003 17 November 2003 ITIS Holdings plc (the "Company" or "ITIS") Interim results for the six months ended 30th September 2003...

Standardisation of RDS-TMC

RNS Number:7960R ITIS Holdings PLC 07 November 2003 7th November 2003 LEXUS AGREES TO STANDARDISE RDS-TMC SERVICE ITIS Holdings Plc (ITIS) announces today that Lexus GB has...

Contract

RNS Number:4445Q ITIS Holdings PLC 02 October 2003 October 2nd, 2003 ITIS HOLDINGS PLC NAVTRAK TO PROVIDE STOLEN VEHICLE TRACKING TO BENTLEY MOTORS NavTrak has been appointed...

Re Contract

RNS Number:8453P ITIS Holdings PLC 17 September 2003 17th September 2003 ITIS HOLDINGS AGREES MAJOR 3 YEAR CONTRACT WITH BMW FOR RDS TMC TRAFFIC SERVICE ITIS Holdings plc (ITIS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.249-20.5107084021.2141.2140.932552631.00407809DE
4-0.231-19.31438127091.1961.4990.932541581.1590311DE
12-0.157-13.99286987521.1221.4990.932533541.14959119DE
26-0.661-40.65190651911.6261.660.932552261.15344953DE
520.526119.8177676540.4391.7560.398999730.92642598DE
1560.409873.81123919310.55521.7560.3989100390.84873098DE
2600.409873.81123919310.55521.7560.3989100390.84873098DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
4.93 €
(83.89%)
33.23k
5Q5Snowflake Inc
162.24 €
(32.33%)
75.2k
9B90Surgepays Inc
1.82 €
(30.37%)
1.52k
Y02Total Helium Ltd
0.011 €
(29.41%)
729
ZK7Conduit Pharmaceuticals Inc
0.113 €
(29.14%)
145.96k
7S2Scotch Creek Ventures Inc
0.0028 €
(-67.44%)
4.11k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
AAJ0Perspective Therapeutics Inc
3.18 €
(-45.64%)
585
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
D7GNel ASA
0.2459 €
(-9.56%)
15.5M
P1MPeninsula Energy Limited
0.0361 €
(-2.17%)
5.37M
GHUADX Energy Ltd
0.0312 €
(-22.77%)
1.99M
NVDNVIDIA Corp
137.36 €
(-0.79%)
1.3M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M

Discussion

View Full Feed
Rambo Rell Rambo Rell 1 minute ago
$ILLR partnerships with top-tier creators and its unique focus on combat sports provide a competitive edge in the market. This growth story benefits current and future shareholders. 🥊
ILLR
Acme Investments Acme Investments 1 minute ago
This has been a lesson for anyone trying to achieve something!! In the beginning the voices are loud then they disappear into the rear view mirror!! No time for losers for We are the Champions 🥂!! Lol!!
BCAP
gp22 gp22 1 minute ago
$PDYN: AI Software for Robotics...Float 16M w/60% insiders & funds. Offering closed yesterday. Do not miss this move.
PDYN
FinnMcMissile FinnMcMissile 1 minute ago
Wouldn't that make sense only if the Q report was well received? I mean buy all the shares you can before the Q is reported, but doesn't seem like many were impressed with the report.
HMBL
rawsteel rawsteel 2 minutes ago
Has anyone been limited to number of shares on a buy order? Never seen it happen before until now
ADHC
Doubledown75 Doubledown75 2 minutes ago
Dxy spikes like that and there is no volatility??? BS lol
UVIX
HoldEm777 HoldEm777 2 minutes ago
Haven’t sold yet. But probably should if we have to depend on what you said.
VPER
weedtrader420 weedtrader420 2 minutes ago
XRP✊😎📈🚀
XRPUSD
UAS-Pro UAS-Pro 3 minutes ago
CYBL is a buy regardless of where it closes anywhere in this range imho. The ignorance I see being spewed by some on here is truly astounding.
CYBL
Curt D Curt D 3 minutes ago
All good! I can wait for developments and news to kick this off!
RDAR
glenn1919 glenn1919 3 minutes ago
WORX.......CDT.......PET........CRKN........https://stockcharts.com/h-sc/ui?s=WORX&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRKN WORX
elks elks 3 minutes ago
Tic toc.
AZRH
flipper44 flipper44 3 minutes ago
Edit:

Tice BCG is also used as a vaccine for TB in addition to its use for bladder cancer. With DCVax-Direct, it is used during the manufacturing process as an agent to properly mature immature dendritic cells into the correct type (aka optimal) partially mature dendritic cell with
BCG
Ricorich Ricorich 3 minutes ago
The tsunami from NVDA TSLA AAPL AMZN MSFT have arrived!
Now we heading only one way, up.

QUBT once in a lifetime opportunity.
AAPL AMZN MSFT
buylowsellhighcanada buylowsellhighcanada 3 minutes ago
WAST - Volume increase this week. Hopefully there is news soon. Big potential at this low price. 
WAST
Filterthenoise Filterthenoise 4 minutes ago
We all see the diggy-tee FUD show for what it is.
RNVA
glenn1919 glenn1919 4 minutes ago
FLGC.......RGTI.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
FLGC MULN RGTI
chemist72 chemist72 4 minutes ago
TY for the link. Very interesting.

All his shells that I bought are now in the trips or untradable in the OTC Expert Market.

Hope he ends up in jail. Nothing but another OTC crook!
VNTH
extrinsic55 extrinsic55 4 minutes ago
LEV ask .23 Up1stDayOfMove
Disquisition Disquisition 4 minutes ago
CRY HARDER, far-left vermin!

The guy who doesn’t want any new wars, wants to secure the border, and wants domestic American industry to succeed is the “treason weasel” right? hahahahaha!!!

Soon there will be camps for people like you. Where you can all be concentrated i
Think1st Think1st 5 minutes ago
Great for you .you got in a great price, you want to hold ,Great..
Those that got in at $7 ,5 ,4 3
Don't want to hear lies everyday,

the reason why its down is because more investors are buying ..its just stupid talk. Please tell this pumper to stop being an @$$
LWLG
Zorax Zorax 5 minutes ago
Does anyone doubt she didn't partake in the acts. I don't. And if anyone thinks women can't be pedophiles, they're wrong.
DrHigh DrHigh 5 minutes ago
You guys got alot of mileage out of Cancer Moonshot. You guys need a new campaign to pump now
NWBO
extrinsic55 extrinsic55 5 minutes ago
LEV ask .23 Up1stDayOfMove
Tiger Money Tiger Money 5 minutes ago
I actually don't own that stock and only own this as I believe in this but the fda and otc are investment killers 
RDGL

Your Recent History

Delayed Upgrade Clock