Anheuser Busch InBev SA NV Historical Data - ITKA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Anheuser Busch InBev SA NV (ITKA)
Anheuser Busch InBev SA NV (ITKA) Historical

Anheuser Busch InBev SA NV (ITKA)

51.00

0.00

(0.00%)

Closed February 17 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	51	-0.5	-0.97	51	51	51	35
1739482020	51.5	1	1.98	50	51.5	50	70
1739395620	50.5	1.3	2.64	50	50.5	50	175
1739309220	49.2	0.2	0.41	49	49.2	49	54
1739222820	49	0	0.00	48.6	49.4	48.6	413
1738963620	49	0.4	0.82	48.6	49	48.6	153
1738877220	48.6	1.8	3.85	48.6	48.6	48.6	20
1738790820	46.8	0	0.00	46.8	46.8	46.8	0
1738704420	46.8	-0.6	-1.27	46.8	47.4	46.8	78
1738618020	47.4	-0.2	-0.42	47.2	47.4	47	157
1738358820	47.6	0.2	0.42	47.8	47.8	47.6	242
1738272420	47.4	0	0.00	47.4	47.4	47.4	0
1738186020	47.4	0.2	0.42	47	47.4	47	153
1738099620	47.2	-0.4	-0.84	48	48	47.2	336
1738013220	47.6	1	2.15	47	47.6	47	372
1737754020	46.6	0.6	1.30	46.6	46.6	46.6	210
1737667620	46	0.2	0.44	46	46.2	46	423
1737581220	45.8	-1.4	-2.97	46.4	46.4	45.8	559
1737494820	47.2	0	0.00	47.2	47.2	47.2	0
1737408420	47.2	1.8	3.96	46.6	47.4	46.6	1528
1737149220	45.4	0	0.00	45.4	45.4	45.4	0
1737062820	45.4	0.2	0.44	45.6	45.6	45.2	554
1736976420	45.2	0.2	0.44	45.2	45.2	45.2	327
1736890020	45	-0.2	-0.44	46	46	45	351
1736803620	45.2	0	0.00	45.2	45.2	45	499
1736544420	45.2	-2.2	-4.64	47.4	47.6	45.2	235
1736458020	47.4	0	0.00	47.6	47.6	47.4	607
1736371620	47.4	-0.6	-1.25	47.8	47.8	47.4	101
1736285220	48	0.6	1.27	47.2	48	47.2	103
1736198820	47.4	-0.4	-0.84	47	47.4	46.8	763
1735939620	47.8	-0.8	-1.65	48.6	48.6	47.8	346
1735853220	48.6	0.2	0.41	48.6	48.8	48	494
1735594020	48.4	0	0.00	48.4	48.4	48.2	126
1735334820	48.4	0.4	0.83	48.6	48.6	48	1414
1734989220	48	-0.2	-0.41	48	48.2	48	320
1734730020	48.2	0.4	0.84	47.8	48.2	47.8	125
1734643620	47.8	-0.6	-1.24	48.4	48.4	47.8	310
1734557220	48.4	-1.6	-3.20	49.4	49.4	48.4	187
1734470820	50	-0.5	-0.99	50	50	50	152
1734384420	50.5	-0.5	-0.98	50.5	50.5	50.5	2
1734125220	51	0.5	0.99	51	51	51	20
1734038820	50.5	0.5	1.00	51	51	50.5	240
1733952420	50	-0.5	-0.99	51	51	50	125
1733866020	50.5	0	0.00	50.5	50.5	50.5	110
1733779620	50.5	0.5	1.00	50.5	51	50	1172
1733520420	50	0	0.00	50	50	50	0
1733434020	50	-1	-1.96	50.5	50.5	50	258
1733347620	51	0	0.00	50.5	51	50.5	120
1733261220	51	0	0.00	51	51	51	344
1733174820	51	0	0.00	51	51	51	2
1732915620	51	0	0.00	51	51	51	190
1732829220	51	-0.5	-0.97	51	51	51	15
1732742820	51.5	0	0.00	51.5	51.5	51.5	0
1732656420	51.5	-1.5	-2.83	51.5	51.5	51.5	498
1732570020	53	0.5	0.95	53	53	53	47
1732310820	52.5	0.5	0.96	52	52.5	52	40
1732224420	52	0	0.00	52	52	52	711
1732138020	52	-0.5	-0.95	52.5	52.5	52	823
1732051620	52.5	-1	-1.87	53.5	53.5	52.5	156
1731965160	53.5	0	0.00	53.5	53.5	53.5	0

Anheuser Busch InBev SA NV

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions