We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 60.5 | 1.5 | 2.54 | 61 | 61 | 60.5 | 281 |
| 1727728020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1 |
| 1727468760 | 59 | 0.5 | 0.85 | 59 | 59 | 59 | 304 |
| 1727382360 | 58.5 | 1.5 | 2.63 | 57.5 | 58.5 | 57.5 | 122 |
| 1727295960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727209560 | 57 | 0 | 0.00 | 57 | 57 | 57 | 20 |
| 1727123160 | 57 | 0 | 0.00 | 56.5 | 57 | 56.5 | 56 |
| 1726864020 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 233 |
| 1726777560 | 57.5 | 0.5 | 0.88 | 57 | 57.5 | 57 | 534 |
| 1726691220 | 57 | -1 | -1.72 | 57 | 57 | 57 | 15 |
| 1726604760 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 7 |
| 1726518360 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1726259160 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 115 |
| 1726172760 | 58.5 | 0 | 0.00 | 58 | 58.5 | 58 | 91 |
| 1726086360 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1725999960 | 58.5 | 1.5 | 2.63 | 58.5 | 58.5 | 58.5 | 134 |
| 1725913620 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 67 |
| 1725654360 | 56.5 | 0 | 0.00 | 57 | 57 | 56.5 | 678 |
| 1725567960 | 56.5 | 1 | 1.80 | 57.5 | 57.5 | 56.5 | 120 |
| 1725481560 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 92 |
| 1725395160 | 55.5 | 0.5 | 0.91 | 55 | 55.5 | 55 | 6 |
| 1725308760 | 55 | -1 | -1.79 | 55.5 | 55.5 | 55 | 238 |
| 1725049560 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1724963160 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 3 |
| 1724876820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1724790420 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 30 |
| 1724703960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1724444760 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1724358360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1724271960 | 55 | 1 | 1.85 | 55 | 55 | 55 | 15 |
| 1724185560 | 54 | -0.5 | -0.92 | 54.5 | 54.5 | 54 | 47 |
| 1724099220 | 54.5 | -1 | -1.80 | 54.5 | 54.5 | 54.5 | 1 |
| 1723840020 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 54.5 | 940 |
| 1723753620 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 140 |
| 1723667160 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 29 |
| 1723580760 | 55 | 0 | 0.00 | 55 | 55 | 55 | 93 |
| 1723494360 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 5 |
| 1723235220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 50 |
| 1723148820 | 55.5 | 0 | 0.00 | 54.5 | 55.5 | 54.5 | 203 |
| 1723062360 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 92 |
| 1722975960 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 15 |
| 1722889620 | 55.5 | -2.5 | -4.31 | 56.5 | 56.5 | 55 | 278 |
| 1722630360 | 58 | 1.5 | 2.65 | 56.5 | 58 | 56 | 1174 |
| 1722544020 | 56.5 | 1 | 1.80 | 57 | 57 | 56 | 334 |
| 1722457620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1722371220 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 281 |
| 1722284760 | 55 | -1 | -1.79 | 57 | 57 | 55 | 243 |
| 1722025620 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 6 |
| 1721939160 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 2 |
| 1721852760 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1721766360 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1721679960 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 19 |
| 1721420760 | 55.5 | -1 | -1.77 | 55.5 | 55.5 | 55.5 | 4 |
| 1721334360 | 56.5 | 1 | 1.80 | 56.5 | 56.5 | 56.5 | 2 |
| 1721247960 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1721161560 | 55.5 | -1 | -1.77 | 55.5 | 55.5 | 55.5 | 110 |
| 1721075160 | 56.5 | 0.5 | 0.89 | 56 | 56.5 | 56 | 156 |
| 1720815960 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1720729560 | 56 | 1 | 1.82 | 55.5 | 56 | 55.5 | 127 |
| 1720643220 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 101 |
| 1720556760 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 19 |
| 1720470360 | 55 | 0 | 0.00 | 55 | 56 | 55 | 195 |
| 1720211220 | 55 | 0.5 | 0.92 | 55 | 55.5 | 55 | 432 |
| 1720124820 | 54.5 | 0 | 0.00 | 55.5 | 55.5 | 54.5 | 240 |
| 1720038420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1719952020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
