Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.750469043152 | 26.65 | 26.75 | 26.4 | 236 | 26.62201018 | DE |
| 4 | 0.1 | 0.379506641366 | 26.35 | 26.75 | 26.25 | 256 | 26.53139276 | DE |
| 12 | 0.1 | 0.379506641366 | 26.35 | 26.75 | 26.25 | 256 | 26.53139276 | DE |
| 26 | 0.1 | 0.379506641366 | 26.35 | 26.75 | 26.25 | 256 | 26.53139276 | DE |
| 52 | 0.1 | 0.379506641366 | 26.35 | 26.75 | 26.25 | 256 | 26.53139276 | DE |
| 156 | 0.1 | 0.379506641366 | 26.35 | 26.75 | 26.25 | 256 | 26.53139276 | DE |
| 260 | 0.1 | 0.379506641366 | 26.35 | 26.75 | 26.25 | 256 | 26.53139276 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 26.6 | -0.15 | -0.56 | 26.6 | 26.6 | 26.6 | 40 |
| 1732829220 | 26.75 | 0.35 | 1.33 | 26.75 | 26.75 | 26.75 | 40 |
| 1732742820 | 26.4 | -0.25 | -0.94 | 26.4 | 26.6 | 26.4 | 140 |
| 1732656420 | 26.65 | 0 | 0.00 | 26.7 | 26.7 | 26.5 | 372 |
| 1732570020 | 26.65 | 0.05 | 0.19 | 26.65 | 26.75 | 26.65 | 587 |
| 1732310820 | 26.6 | 0.35 | 1.33 | 26.4 | 26.6 | 26.4 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
