ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,997.27
-0.07%
US Tech 100
20,532.40
-0.10%
Dow Jones
44,031.32
-0.59%
Brent Oil
71.955
0.18%
Bitcoin
89,155.25
0.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Intertainment AG (ITN) Quote

Intertainment AG

Intertainment AG (ITN)

TG
0.48
-0.04
( -7.69% )
Updated: 14:50:15
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.48
Bid
0.44
Ask
0.57
Volume
22,392
0.44 Day's Range 0.535
0.252 52 Week Range 0.985
Market Cap
7.822M
Previous Close
0.52
Open
0.486
Last Trade
1358
@
0.48
Last Trade Time
14:41:19
Financial Volume
-
VWAP
-
Average Volume (3m)
52,937
Shares Outstanding
16,296,853
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
256k
Net Profit
-330k

About Intertainment AG

Sector
Amusement & Rec Svcs, Nec
Industry
Amusement & Rec Svcs, Nec
Website
www.intertainment.de
Headquarters
Munich, Deu
Founded
-
Intertainment AG is listed in the Amusement & Rec Svcs sector of the Tradegate (DE) with ticker ITN. The last closing price for Intertainment was 0.52 €. Over the last year, Intertainment shares have traded in a share price range of 0.252 € to 0.985 €.

Intertainment currently has 16,296,853 shares outstanding. The market capitalization of Intertainment is 8.47 € million.

Ask ADVFN Intelligence (AI)

ITN Latest News

More News

InterTAN Reports Sales for April

InterTAN Reports Sales for April ONTARIO, Canada, May 6 /PRNewswire-FirstCall/ -- InterTAN, Inc. (NYSE: ITN; TSX: ITA), a leading consumer electronics retailer of both private label...

May 06 2004
PR Newswire (US)

InterTAN Reports Sales for March

InterTAN Reports Sales for March BARRIE, Ontario, April 8 /PRNewswire-FirstCall/ -- InterTAN, Inc. (NYSE: ITN; TSX: ITA), a leading consumer electronics retailer of both private label...

April 08 2004
PR Newswire (US)

InterTAN to Be Acquired By Circuit City Stores, Inc. Tender Offer For US $14 Per Share

InterTAN to Be Acquired By Circuit City Stores, Inc. Tender Offer For US $14 Per Share BARRIE, Ontario, March 31 /PRNewswire-FirstCall/ -- InterTAN, Inc. (NYSE: ITN; TSX: ITA), a leading...

March 31 2004
PR Newswire (US)

InterTAN Reports Sales for February

InterTAN Reports Sales for February TORONTO, March 4 /PRNewswire-FirstCall/ -- InterTAN, Inc. (NYSE: ITN; TSX: ITA), a leading consumer electronics retailer of both private label...

March 04 2004
PR Newswire (US)

InterTAN's Plans for Inversion to Canada Filed With S.E.C.

InterTAN's Plans for Inversion to Canada Filed With S.E.C. TORONTO, Feb. 27 /PRNewswire-FirstCall/ -- InterTAN, Inc. (NYSE: ITN; TSX: ITA), a leading consumer electronics retailer of both...

February 27 2004
PR Newswire (US)

Notice of Results

RNS Number:7223U ITNET PLC 28 January 2004 Notice of Results ITNET PLC - Notice of Preliminary Results Announcement ITNET PLC, a leading IT, business process outsourcing and...

January 28 2004
UK Regulatory

InterTAN Reports Sales for December and Provides Updated 2nd Quarter Guidance

InterTAN Reports Sales for December and Provides Updated 2nd Quarter Guidance TORONTO, Jan. 7 /PRNewswire-FirstCall/ -- InterTAN, Inc. (NYSE: ITN; TSX: ITA), a leading consumer electronics...

January 07 2004
PR Newswire (US)

Blocklisting Interim Review

RNS Number:1920T ITNET PLC 12 December 2003 BLOCKLISTING SIX MONTHLY REVIEW 1. NAME OF COMPANY: ITNET PLC 2. NAME OF SCHEME: 1. THE ITNET PLC SAVINGS RELATED SHARE OPTION SCHEME...

December 12 2003
UK Regulatory

InterTAN Retains Spencer Stuart To Conduct Search For Director Candidates; Announces Change To Fiscal Year End

InterTAN Retains Spencer Stuart To Conduct Search For Director Candidates; Announces Change To Fiscal Year End TORONTO, Dec. 5 /PRNewswire-FirstCall/ -- InterTAN, Inc. (NYSE: ITN; TSX: ITA), a...

December 05 2003
PR Newswire (US)

InterTAN Reports Sales For November

InterTAN Reports Sales For November TORONTO, Dec. 4 /PRNewswire-FirstCall/ -- InterTAN, Inc. (NYSE: ITN; TSX: ITA), a leading consumer electronics retailer of both private label...

December 04 2003
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.018-3.614457831330.4980.5350.4489080.49932444DE
4-0.0849999-15.04423275120.56499990.620.44181490.52767626DE
120.10829.03225806450.3720.9850.332529370.66088471DE
260.15849.06832298140.3220.9850.322307770.6539055DE
520.06816.50485436890.4120.9850.252208880.6478848DE
156-0.22-31.42857142860.70.9850.25286220.63806847DE
2600.08200.41.020.17465910.58874726DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EJ7Energy Resources of Australia
0.003 €
(100.00%)
174.98k
IAHInternational Lithium Corp
0.0195 €
(56.00%)
500
7S2Scotch Creek Ventures Inc
0.0178 €
(48.33%)
2.8k
NL8Genesis Ai Corp
0.0196 €
(44.12%)
10.65k
K8DWellfield Technologies Inc
0.039 €
(43.38%)
43.01k
L7C2Windfall Geotek Inc
0.003 €
(-66.67%)
290k
FARFreightcar Amer Dl 01
9.25 €
(-37.50%)
3.66k
RWMARockwell Medical Inc
2.736 €
(-37.45%)
15.51k
1AJ2Vision Lithium Inc
0.01 €
(-35.48%)
10k
R8LVolt Resources Limited
0.0016 €
(-33.33%)
10k
D7GNel ASA
0.2954 €
(0.14%)
6.83M
4TOMainz Biomed NV
0.2535 €
(24.88%)
3.77M
BAYNBayer AG
21.035 €
(-13.72%)
3.74M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
3.62M
VODIVodafone Group plc
0.81 €
(-7.60%)
2.32M

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
Jacy, Am worried about you. You are a very caring person, all here know that. We also know you love your mother so very much. I remember when i was bitten by that damn dog how you posted that you had to come to Australia to help me out, which was very appreciated, but you would agree was a bit of
jacklanvo99 jacklanvo99 3 minutes ago
My 3.3$ shares id coming back …ha ha
FNMA
PennyMillions852 PennyMillions852 3 minutes ago
Looks to be getting ready for a move! Ask at .001 down to 6milly+ so some hits at .001
BIEI
CHARLIESAN CHARLIESAN 4 minutes ago
A new board for any interested in this leading sports betting company. Post any commentary here.
FLUT
netmoney1999 netmoney1999 4 minutes ago
Will be interesting to see the financials when they come out this week.
AGSS
splintered sunlight splintered sunlight 4 minutes ago
Nice, but unfortunately almost a year old.......
RDGL
WeTheMarket WeTheMarket 4 minutes ago
Hog, no worries. I doubled my position today, hoping this is the bottom. I trust Few will turn the company around.
FCEL
don estaban don estaban 4 minutes ago
Selling or Dilution?
NLST
JPetroInc JPetroInc 4 minutes ago
filled …

BAF MONI
MONI
ttottip ttottip 5 minutes ago
The price might go either way.
DOGEUSD
splintered sunlight splintered sunlight 5 minutes ago
Excellent

All we need is an IDE submission
RDGL
NorfolkIP NorfolkIP 5 minutes ago
I absolutely adore that you watch the day to day price action this closely.
CLNV
GolfnutBoston GolfnutBoston 5 minutes ago
This is all fine and dandy but why why why yesterday afternoon it was concluded a merger or buyout had Occured and was completed and was waiting on the 20 day timeframe requirement by OTCM and once released this said merger or buyout was going to be announced. 
And now today is only the 1st s
OTCM
3331 3331 5 minutes ago
BIEL: GOLDEN CROSS BREAKOUT!
mrkirby mrkirby 5 minutes ago
You have been babbling all day. What's up with that? I made a couple of posts. You really are a weirdo..
IFUS
3331 3331 5 minutes ago
BIEL: GOLDEN CROSS BREAKOUT!
Jimmy Joe Jimmy Joe 6 minutes ago
My cash still has not settled. Oh well. Was hoping to buy more below $4.25.

I think the $AMC GO plan was to be expected. Paying down debt also has to be in the picture.

Would be nice if $AMC could get a little run and do what Ryan Cohen did with $GME, an ATM.
AMC GME
gemstone57 gemstone57 6 minutes ago
They're not screwed yet
MVNT
ignatiusrielly35 ignatiusrielly35 6 minutes ago
In other words you are making a blind guess that has a negative slant. Nothing new there. 
AVXL
Rainer Rainer 6 minutes ago
CGAC nice multi day run
CGAC
koolmc koolmc 6 minutes ago
small hit .0005
ICTY
Vitamin310 Vitamin310 6 minutes ago
Absolutely. I factored these values in on my spreadsheet already. Hopefully there's some form of news by end of Jan 2025 that shows the work behind the scenes. I think the true valuation paired with the hype this could potentially create has a possibility to go a bit higher especially with our incre
TGLO
ofirm ofirm 6 minutes ago
You can not just go and take the collateral. its a long process, especially if you are getting paid (as they are right now) and we are talking multiple loans and in
some you are first lien (majority), but not sure if you are the only lien holder. this is not a simple situation.
My w
chartman2000 chartman2000 6 minutes ago
The only company that misses every market bull run. F this pos company!!!
DBMM
CHILLWILL1704 CHILLWILL1704 6 minutes ago
how did friends and family ever get out with this kind of volume---supposedly there was 2 million invested by them--did he screw them too.
MVNT

Your Recent History

TG
ITN
Intertainment
BIT
I04616
Banca IMI
BIT
F34614
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved