ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BlackRock Asset Management Ireland Limited

BlackRock Asset Management Ireland Limited (IU0E)

5.1338
0.0055
(0.11%)
Closed July 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17202112205.134299900.085.13429995.13429995.1342999450
17201248205.130.010.105.135.135.134150
17200384205.124700.005.12475.12475.12470
17199520205.124700.035.12475.12475.12474250
17198656205.123100.095.11995.12315.11214572
17196064205.118299900.005.11829995.11829995.11829990
17195200205.1182999-0.03-0.505.125.125.11552820
17194336205.14419990.030.535.11575.14419995.11571335
17193471605.117-0.01-0.115.11695.1175.11691680
17192608205.122700.005.12015.12275.11593066
17190016205.122499900.035.12249995.12249995.12249992600
17189151605.12120.010.205.12125.12125.1212700
17188287605.111100.005.11115.11115.11110
17187423605.1111-0.01-0.155.11115.11115.1111100
17186560205.1186999-0-0.035.11995.11995.1186999168
17183968205.120100.095.12015.12015.12011200
17183104205.11530.010.185.11535.11535.11531700
17182240205.105900.005.10595.10595.10590
17181376205.10590.030.655.10015.10595.10011001
17180512205.0731-0.03-0.635.07315.07315.07314
17177920205.1055-0.01-0.205.11175.11195.10554778
17177056205.11570.010.175.11409995.11575.11110402
17176192205.107100.035.10315.10715.1031932
17175328205.1055-0-0.075.10175.10555.10031151
17174464205.10890.020.305.10095.10895.09751181
17171872205.0934999-0.01-0.115.09349995.09349995.093499910000
17171008205.09910.010.185.095.09915.08832110
17170144205.0896999-0.01-0.165.08969995.08969995.0896999250
17169280205.097900.095.09515.09795.09513300
17168415605.09330.030.585.09335.09335.09332000
17165824205.063900.005.06395.06395.06390
17164960205.0639-0.03-0.685.10355.10355.06392077
17164095605.098700.005.09875.09875.09870
17163231605.0987-0-0.095.09715.09875.09715500
17162368205.103100.005.10315.10315.10310
17159776205.103100.005.10315.10315.10310
17158912205.10310.010.105.10035.10315.10033401
17158048205.09809990.010.155.09735.10215.0951620
17157183605.090300.005.09035.09035.09030
17156319605.0903-0-0.015.09035.09035.090319
17153728205.090700.005.09075.09075.09070
17152864205.090700.005.09075.09075.09070
17152000205.0907-0.01-0.165.09075.09075.09075500
17151136205.098700.095.09835.09875.09809993249
17150272205.0938999-0-0.015.09389995.09389995.0938999393
17147680205.09450.020.335.08515.09795.085116555
17146815605.0774999-0-0.055.08895.08895.077499966
17145088205.080.030.695.085.085.085000
17144224205.0452-0.03-0.615.04525.04525.04522969
17141632205.076100.005.07615.07615.07610
17140768205.076100.005.07615.07615.07610
17139904205.0761-0.01-0.125.10609995.10609995.07613950
17139039605.08209990.010.285.07995.08209995.07079969
17138175605.0679-0.01-0.105.06795.06795.0679500
17135584205.073100.005.07315.07315.07310
17134720205.073100.055.06949995.07315.0694999501
17133856205.070500.045.0655.07055.0652
17132992205.068399900.005.06839995.06839995.06839990
17132128205.0683999-0-0.045.1045.1045.0683999215
17129536205.070500.005.07055.07055.07050
17128672205.070500.085.06795.07055.06792
17127807605.0663-0.01-0.245.08055.08185.06632442
17126943605.0786-0-0.085.07865.07865.07861300
17126079605.0827-0.01-0.115.08275.08275.0827310

Your Recent History

Delayed Upgrade Clock