Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IU0E Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 5.1481 | 0.00 | -0.05% | 5.1481 | 5.1481 | 5.1481 | 1 |
| Jul 15 2024 | 5.1509 | 0.00 | 0.08% | 5.1505 | 5.153 | 5.1505 | 891 |
| Jul 12 2024 | 5.1467 | 0.01 | 0.27% | 5.114 | 5.1467 | 5.114 | 32,100 |
| Jul 11 2024 | 5.1329 | -0.01 | -0.10% | 5.1329 | 5.1329 | 5.1329 | 4,000 |
| Jul 10 2024 | 5.1381 | 0.00 | 0.03% | 5.1381 | 5.1381 | 5.1381 | 1,167 |
| Jul 09 2024 | 5.1365 | 0.00 | 0.06% | 5.1309 | 5.1365 | 5.1309 | 2,900 |
| Jul 08 2024 | 5.1335 | 0.00 | -0.02% | 5.1389 | 5.1389 | 5.1335 | 248 |
| Jul 05 2024 | 5.1343 | 0.00 | 0.08% | 5.1343 | 5.1343 | 5.1343 | 450 |
| Jul 04 2024 | 5.13 | 0.01 | 0.10% | 5.13 | 5.13 | 5.13 | 4,150 |
| Jul 03 2024 | 5.1247 | 0.00 | 0.00% | 5.1247 | 5.1247 | 5.1247 | 0 |
| Jul 02 2024 | 5.1247 | 0.00 | 0.03% | 5.1247 | 5.1247 | 5.1247 | 4,250 |
| Jul 01 2024 | 5.1231 | 0.00 | 0.09% | 5.1199 | 5.1231 | 5.1121 | 4,572 |
| Jun 28 2024 | 5.1183 | 0.00 | 0.00% | 5.1183 | 5.1183 | 5.1183 | 0 |
| Jun 27 2024 | 5.1183 | -0.03 | -0.50% | 5.12 | 5.12 | 5.1155 | 2,820 |
| Jun 26 2024 | 5.1442 | 0.03 | 0.53% | 5.1157 | 5.1442 | 5.1157 | 1,335 |
| Jun 25 2024 | 5.117 | -0.01 | -0.11% | 5.1169 | 5.117 | 5.1169 | 1,680 |
| Jun 24 2024 | 5.1227 | 0.00 | 0.00% | 5.1201 | 5.1227 | 5.1159 | 3,066 |
| Jun 21 2024 | 5.1225 | 0.00 | 0.03% | 5.1225 | 5.1225 | 5.1225 | 2,600 |
| Jun 20 2024 | 5.1212 | 0.01 | 0.20% | 5.1212 | 5.1212 | 5.1212 | 700 |
| Jun 19 2024 | 5.1111 | 0.00 | 0.00% | 5.1111 | 5.1111 | 5.1111 | 0 |
| Jun 18 2024 | 5.1111 | -0.01 | -0.15% | 5.1111 | 5.1111 | 5.1111 | 100 |
| Jun 17 2024 | 5.1187 | 0.00 | -0.03% | 5.1199 | 5.1199 | 5.1187 | 168 |
| Jun 14 2024 | 5.1201 | 0.00 | 0.09% | 5.1201 | 5.1201 | 5.1201 | 1,200 |
| Jun 13 2024 | 5.1153 | 0.01 | 0.18% | 5.1153 | 5.1153 | 5.1153 | 1,700 |
| Jun 12 2024 | 5.1059 | 0.00 | 0.00% | 5.1059 | 5.1059 | 5.1059 | 0 |
| Jun 11 2024 | 5.1059 | 0.03 | 0.65% | 5.1001 | 5.1059 | 5.1001 | 1,001 |
| Jun 10 2024 | 5.0731 | -0.03 | -0.63% | 5.1011 | 5.1039 | 5.0731 | 5,504 |
| Jun 07 2024 | 5.1055 | -0.01 | -0.20% | 5.1117 | 5.1119 | 5.1055 | 4,778 |
| Jun 06 2024 | 5.1157 | 0.01 | 0.17% | 5.1141 | 5.1157 | 5.111 | 10,402 |
| Jun 05 2024 | 5.1071 | 0.00 | 0.03% | 5.1031 | 5.1071 | 5.1031 | 932 |
| Jun 04 2024 | 5.1055 | 0.00 | -0.07% | 5.1017 | 5.1055 | 5.1003 | 1,151 |
| Jun 03 2024 | 5.1089 | 0.02 | 0.30% | 5.1009 | 5.1089 | 5.0975 | 1,181 |
| May 31 2024 | 5.0935 | -0.01 | -0.11% | 5.0935 | 5.0935 | 5.0935 | 10,000 |
| May 30 2024 | 5.0991 | 0.01 | 0.18% | 5.09 | 5.0991 | 5.0883 | 2,110 |
| May 29 2024 | 5.0897 | -0.01 | -0.16% | 5.0897 | 5.0897 | 5.0897 | 250 |
| May 28 2024 | 5.0979 | 0.00 | 0.09% | 5.0951 | 5.0979 | 5.0951 | 3,300 |
| May 27 2024 | 5.0933 | 0.03 | 0.58% | 5.0933 | 5.0933 | 5.0933 | 2,000 |
| May 24 2024 | 5.0639 | 0.00 | 0.00% | 5.0639 | 5.0639 | 5.0639 | 0 |
| May 23 2024 | 5.0639 | -0.03 | -0.68% | 5.1035 | 5.1035 | 5.0639 | 2,077 |
| May 22 2024 | 5.0987 | 0.00 | 0.00% | 5.0987 | 5.0987 | 5.0987 | 0 |
| May 21 2024 | 5.0987 | 0.00 | -0.09% | 5.0971 | 5.0987 | 5.0971 | 5,500 |
| May 20 2024 | 5.1031 | 0.00 | 0.00% | 5.1031 | 5.1031 | 5.1031 | 0 |
| May 17 2024 | 5.1031 | 0.00 | 0.00% | 5.1031 | 5.1031 | 5.1031 | 0 |
| May 16 2024 | 5.1031 | 0.01 | 0.10% | 5.1003 | 5.1031 | 5.1003 | 3,401 |
| May 15 2024 | 5.0981 | 0.01 | 0.15% | 5.0973 | 5.1021 | 5.0951 | 620 |
| May 14 2024 | 5.0903 | 0.00 | 0.00% | 5.0903 | 5.0903 | 5.0903 | 0 |
| May 13 2024 | 5.0903 | 0.00 | -0.01% | 5.0903 | 5.0903 | 5.0903 | 19 |
| May 10 2024 | 5.0907 | 0.00 | 0.00% | 5.0907 | 5.0907 | 5.0907 | 0 |
| May 09 2024 | 5.0907 | 0.00 | 0.00% | 5.0907 | 5.0907 | 5.0907 | 0 |
| May 08 2024 | 5.0907 | -0.01 | -0.16% | 5.0907 | 5.0907 | 5.0907 | 5,500 |
| May 07 2024 | 5.0987 | 0.00 | 0.09% | 5.0983 | 5.0987 | 5.0981 | 3,249 |
| May 06 2024 | 5.0939 | 0.00 | -0.01% | 5.0939 | 5.0939 | 5.0939 | 393 |
| May 03 2024 | 5.0945 | 0.02 | 0.33% | 5.0851 | 5.0979 | 5.0851 | 16,555 |
| May 02 2024 | 5.0775 | 0.00 | -0.05% | 5.0889 | 5.0889 | 5.0775 | 66 |
| Apr 30 2024 | 5.08 | 0.03 | 0.69% | 5.08 | 5.08 | 5.08 | 5,000 |
| Apr 29 2024 | 5.0452 | -0.03 | -0.61% | 5.0452 | 5.0452 | 5.0452 | 2,969 |
| Apr 26 2024 | 5.0761 | 0.00 | 0.00% | 5.0761 | 5.0761 | 5.0761 | 0 |
| Apr 25 2024 | 5.0761 | 0.00 | 0.00% | 5.0761 | 5.0761 | 5.0761 | 0 |
| Apr 24 2024 | 5.0761 | -0.01 | -0.12% | 5.1061 | 5.1061 | 5.0761 | 3,950 |
| Apr 23 2024 | 5.0821 | 0.01 | 0.28% | 5.0799 | 5.0821 | 5.0707 | 9,969 |
| Apr 22 2024 | 5.0679 | -0.01 | -0.10% | 5.0679 | 5.0679 | 5.0679 | 500 |
| Apr 19 2024 | 5.0731 | 0.00 | 0.00% | 5.0731 | 5.0731 | 5.0731 | 0 |
| Apr 18 2024 | 5.0731 | 0.00 | 0.05% | 5.0695 | 5.0731 | 5.0695 | 501 |
