We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.07325501037 | 28.94 | 29.84 | 28.8 | 3489 | 29.5930599 | DE |
| 4 | 2.99 | 11.2617702448 | 26.55 | 30.07 | 26.34 | 3255 | 28.97715095 | DE |
| 12 | 2.98 | 11.2198795181 | 26.56 | 30.07 | 24 | 3124 | 26.76896537 | DE |
| 26 | 0.92 | 3.21453529001 | 28.62 | 30.07 | 24 | 3973 | 26.95530408 | DE |
| 52 | -5.43 | -15.5275950815 | 34.97 | 34.97 | 24 | 4402 | 28.98058241 | DE |
| 156 | -4.369999 | -12.8870513974 | 33.909999 | 36.64 | 24 | 4164 | 29.362862 | DE |
| 260 | -4.369999 | -12.8870513974 | 33.909999 | 36.64 | 24 | 4164 | 29.362862 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729023960 | 28.84 | -0.92 | -3.09 | 29.83 | 29.83 | 28.8 | 2264 |
| 1728937620 | 29.76 | -0.01 | -0.03 | 29.68 | 29.84 | 29.54 | 5848 |
| 1728678360 | 29.77 | 0.43 | 1.47 | 29.43 | 29.82 | 29.4 | 7255 |
| 1728591960 | 29.34 | 0.02 | 0.07 | 29.28 | 29.34 | 29.23 | 619 |
| 1728505560 | 29.32 | 0.14 | 0.48 | 28.94 | 29.32 | 28.94 | 1459 |
| 1728419160 | 29.18 | -0.42 | -1.42 | 29.42 | 29.52 | 29.08 | 6581 |
| 1728332760 | 29.6 | -0.47 | -1.56 | 29.96 | 30 | 29.47 | 2282 |
| 1728073560 | 30.07 | 0.58 | 1.97 | 29.63 | 30.07 | 29.54 | 7450 |
| 1727987220 | 29.49 | 0.28 | 0.96 | 29.19 | 29.49 | 29.12 | 1321 |
| 1727900820 | 29.21 | 0.46 | 1.60 | 28.68 | 29.56 | 28.68 | 7483 |
| 1727814420 | 28.75 | 0.36 | 1.27 | 28.4 | 28.87 | 28.29 | 4558 |
| 1727728020 | 28.39 | 0.04 | 0.14 | 28.49 | 28.65 | 28.13 | 1621 |
| 1727468760 | 28.35 | 0.8 | 2.90 | 28.01 | 28.5 | 28.01 | 2323 |
| 1727382360 | 27.55 | 0.1 | 0.36 | 27.74 | 27.85 | 27.55 | 1564 |
| 1727295960 | 27.45 | -0.38 | -1.37 | 27.75 | 27.96 | 27.45 | 3271 |
| 1727209560 | 27.83 | 0.41 | 1.50 | 27.58 | 28 | 27.58 | 946 |
| 1727123160 | 27.42 | 0.05 | 0.18 | 27.5 | 27.52 | 27.34 | 1238 |
| 1726864020 | 27.37 | -0.39 | -1.40 | 27.7 | 27.78 | 27.28 | 1827 |
| 1726777560 | 27.76 | 1.22 | 4.60 | 26.66 | 27.89 | 26.66 | 4280 |
| 1726691220 | 26.54 | -0.04 | -0.15 | 26.55 | 26.55 | 26.34 | 916 |
| 1726604760 | 26.58 | 0.45 | 1.72 | 26.35 | 26.66 | 26.32 | 1077 |
| 1726518420 | 26.13 | 0.26 | 1.01 | 25.89 | 26.22 | 25.75 | 2177 |
| 1726259160 | 25.87 | 0.68 | 2.70 | 25.17 | 25.96 | 25.17 | 9122 |
| 1726172760 | 25.19 | 0.52 | 2.11 | 25.32 | 25.32 | 24.86 | 2232 |
| 1726086360 | 24.67 | 0.15 | 0.61 | 24.8 | 25.34 | 24.5 | 4875 |
| 1725999960 | 24.52 | -0.18 | -0.73 | 24.67 | 24.92 | 24.47 | 1393 |
| 1725913620 | 24.7 | -0.15 | -0.60 | 24.81 | 24.91 | 24.56 | 3681 |
| 1725654360 | 24.85 | -0.54 | -2.13 | 25.19 | 25.42 | 24.8 | 1484 |
| 1725567960 | 25.39 | -0.04 | -0.16 | 25.23 | 25.39 | 25.21 | 211 |
| 1725481560 | 25.43 | 0.16 | 0.63 | 25.16 | 25.47 | 25 | 2263 |
| 1725395160 | 25.27 | -0.87 | -3.33 | 26.16 | 26.16 | 25.26 | 1722 |
| 1725308760 | 26.14 | -0.32 | -1.21 | 26.32 | 26.32 | 26.06 | 989 |
| 1725049560 | 26.46 | 0.22 | 0.84 | 26.54 | 26.54 | 26.42 | 1517 |
| 1724963160 | 26.24 | 0.36 | 1.39 | 26.03 | 26.41 | 26.03 | 3132 |
| 1724876760 | 25.88 | -0.15 | -0.58 | 26.06 | 26.13 | 25.88 | 1447 |
| 1724790420 | 26.03 | -0.03 | -0.12 | 26.19 | 26.4 | 26.03 | 1574 |
| 1724704020 | 26.06 | 0.13 | 0.50 | 25.78 | 26.23 | 25.78 | 3809 |
| 1724444820 | 25.93 | 0.25 | 0.97 | 25.8 | 25.93 | 25.76 | 996 |
| 1724358420 | 25.68 | -0.32 | -1.23 | 25.9 | 25.9 | 25.68 | 2346 |
| 1724271960 | 26 | 0.27 | 1.05 | 25.85 | 26.11 | 25.8 | 2457 |
| 1724185560 | 25.73 | -0.23 | -0.89 | 25.98 | 26.02 | 25.52 | 3741 |
| 1724099220 | 25.96 | 0.31 | 1.21 | 25.54 | 26.02 | 25.52 | 3896 |
| 1723840020 | 25.65 | -0.12 | -0.47 | 25.98 | 25.98 | 25.52 | 1446 |
| 1723753620 | 25.77 | 0.28 | 1.10 | 25.36 | 25.79 | 25.3 | 1568 |
| 1723667160 | 25.49 | -0.09 | -0.35 | 25.71 | 25.79 | 25.43 | 1012 |
| 1723580760 | 25.58 | 0.2 | 0.79 | 25.29 | 25.58 | 25.21 | 1098 |
| 1723494360 | 25.38 | 0.12 | 0.48 | 25.45 | 25.45 | 25.25 | 1292 |
| 1723235220 | 25.26 | -0.04 | -0.16 | 25.51 | 25.53 | 25.01 | 8670 |
| 1723148820 | 25.3 | -0.01 | -0.04 | 25.32 | 25.41 | 24.95 | 1483 |
| 1723062360 | 25.31 | 0.63 | 2.55 | 24.77 | 25.32 | 24.77 | 891 |
| 1722975960 | 24.68 | 0.2 | 0.82 | 24.45 | 24.87 | 24.22 | 8665 |
| 1722889620 | 24.48 | -0.73 | -2.90 | 24.53 | 24.69 | 24 | 6747 |
| 1722630360 | 25.21 | -0.72 | -2.78 | 26.03 | 26.03 | 25.21 | 3577 |
| 1722544020 | 25.93 | -0.81 | -3.03 | 26.52 | 26.52 | 25.8 | 11568 |
| 1722457560 | 26.74 | 0.32 | 1.21 | 26.56 | 26.74 | 26.29 | 1590 |
| 1722371220 | 26.42 | 0.19 | 0.72 | 26.1 | 26.42 | 26.1 | 742 |
| 1722284760 | 26.23 | -0.41 | -1.54 | 26.81 | 26.81 | 26.07 | 8308 |
| 1722025620 | 26.64 | 0.2 | 0.76 | 26.35 | 26.72 | 26.35 | 1876 |
| 1721939160 | 26.44 | 0.25 | 0.95 | 26.21 | 26.62 | 25.96 | 3090 |
| 1721852820 | 26.19 | -0.48 | -1.80 | 26.56 | 26.66 | 26.19 | 2579 |
| 1721766420 | 26.67 | -0.25 | -0.93 | 26.84 | 27.05 | 26.64 | 1264 |
| 1721679960 | 26.92 | 0.71 | 2.71 | 26.37 | 27.24 | 26.35 | 7081 |
| 1721420760 | 26.21 | 0.66 | 2.58 | 25.8 | 26.76 | 25.8 | 4352 |
| 1721334360 | 25.55 | 0.03 | 0.12 | 25.61 | 25.78 | 25.41 | 6529 |
| 1721248020 | 25.52 | 0.6 | 2.41 | 25.19 | 25.52 | 25.19 | 1953 |
| 1721161560 | 24.92 | -0.08 | -0.32 | 24.99 | 24.99 | 24.78 | 2924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
