Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IU2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 25.52 | 0.60 | 2.41% | 25.19 | 25.52 | 25.19 | 1,953 |
| Jul 16 2024 | 24.92 | -0.08 | -0.32% | 24.99 | 24.99 | 24.78 | 2,924 |
| Jul 15 2024 | 25.00 | -0.29 | -1.15% | 25.21 | 25.40 | 25.00 | 2,711 |
| Jul 12 2024 | 25.29 | 0.27 | 1.08% | 25.23 | 25.47 | 25.23 | 2,706 |
| Jul 11 2024 | 25.02 | -0.17 | -0.67% | 25.10 | 25.11 | 24.76 | 5,283 |
| Jul 10 2024 | 25.19 | -0.01 | -0.04% | 25.14 | 25.24 | 24.91 | 4,927 |
| Jul 09 2024 | 25.20 | -0.28 | -1.10% | 25.35 | 25.49 | 25.00 | 2,716 |
| Jul 08 2024 | 25.48 | -0.28 | -1.09% | 25.79 | 25.79 | 25.46 | 3,566 |
| Jul 05 2024 | 25.76 | -0.64 | -2.42% | 26.44 | 26.44 | 25.76 | 4,111 |
| Jul 04 2024 | 26.40 | 0.25 | 0.96% | 26.19 | 26.70 | 26.19 | 1,326 |
| Jul 03 2024 | 26.15 | -0.31 | -1.17% | 26.49 | 26.63 | 26.15 | 1,560 |
| Jul 02 2024 | 26.46 | -0.29 | -1.08% | 26.85 | 26.86 | 26.35 | 876 |
| Jul 01 2024 | 26.75 | -0.23 | -0.85% | 27.13 | 27.19 | 26.71 | 1,686 |
| Jun 28 2024 | 26.98 | 0.46 | 1.73% | 26.60 | 27.25 | 26.51 | 4,096 |
| Jun 27 2024 | 26.52 | -0.50 | -1.85% | 26.80 | 26.80 | 26.49 | 2,562 |
| Jun 26 2024 | 27.02 | 0.06 | 0.22% | 27.33 | 27.45 | 27.02 | 2,924 |
| Jun 25 2024 | 26.96 | 0.08 | 0.30% | 27.16 | 27.16 | 26.88 | 3,823 |
| Jun 24 2024 | 26.88 | 0.11 | 0.41% | 26.87 | 27.10 | 26.58 | 1,615 |
| Jun 21 2024 | 26.77 | 0.51 | 1.94% | 26.25 | 27.00 | 26.13 | 997 |
| Jun 20 2024 | 26.26 | 0.04 | 0.15% | 26.30 | 26.55 | 26.12 | 2,917 |
| Jun 19 2024 | 26.22 | -0.14 | -0.53% | 26.43 | 26.49 | 26.22 | 3,889 |
| Jun 18 2024 | 26.36 | 0.08 | 0.30% | 26.39 | 26.42 | 25.81 | 5,908 |
| Jun 17 2024 | 26.28 | 0.10 | 0.38% | 26.43 | 26.46 | 25.90 | 4,451 |
| Jun 14 2024 | 26.18 | -0.26 | -0.98% | 26.40 | 26.58 | 26.00 | 5,179 |
| Jun 13 2024 | 26.44 | -0.37 | -1.38% | 26.75 | 26.88 | 26.36 | 4,148 |
| Jun 12 2024 | 26.81 | -0.15 | -0.56% | 27.01 | 27.06 | 26.65 | 4,036 |
| Jun 11 2024 | 26.96 | -0.64 | -2.32% | 27.42 | 27.42 | 26.90 | 2,866 |
| Jun 10 2024 | 27.60 | 0.45 | 1.66% | 27.01 | 27.60 | 26.88 | 5,599 |
| Jun 07 2024 | 27.15 | 0.11 | 0.41% | 26.95 | 27.58 | 26.95 | 4,987 |
| Jun 06 2024 | 27.04 | -0.19 | -0.70% | 27.24 | 27.38 | 26.64 | 6,594 |
| Jun 05 2024 | 27.23 | -0.92 | -3.27% | 28.26 | 28.26 | 27.03 | 4,831 |
| Jun 04 2024 | 28.15 | -0.35 | -1.23% | 28.16 | 28.17 | 27.90 | 2,236 |
| Jun 03 2024 | 28.50 | -0.07 | -0.25% | 28.61 | 29.25 | 28.49 | 2,713 |
| May 31 2024 | 28.57 | -0.07 | -0.24% | 28.74 | 28.77 | 28.40 | 1,073 |
| May 30 2024 | 28.64 | 0.16 | 0.56% | 28.44 | 28.64 | 28.11 | 1,054 |
| May 29 2024 | 28.48 | -0.77 | -2.63% | 28.76 | 28.95 | 28.44 | 1,571 |
| May 28 2024 | 29.25 | 0.15 | 0.52% | 29.01 | 29.45 | 28.96 | 7,879 |
| May 27 2024 | 29.10 | 0.72 | 2.54% | 28.46 | 29.10 | 28.46 | 5,005 |
| May 24 2024 | 28.38 | 0.19 | 0.67% | 27.92 | 28.79 | 27.92 | 3,687 |
| May 23 2024 | 28.19 | -0.12 | -0.42% | 28.28 | 28.58 | 28.19 | 2,204 |
| May 22 2024 | 28.31 | 0.05 | 0.18% | 28.32 | 28.37 | 27.91 | 3,758 |
| May 21 2024 | 28.26 | 0.74 | 2.69% | 27.47 | 28.38 | 27.47 | 3,361 |
| May 20 2024 | 27.52 | -0.10 | -0.36% | 27.63 | 27.64 | 27.34 | 1,871 |
| May 17 2024 | 27.62 | 0.00 | 0.00% | 27.98 | 28.04 | 27.57 | 1,639 |
| May 16 2024 | 27.62 | 0.25 | 0.91% | 27.43 | 27.82 | 27.25 | 4,066 |
| May 15 2024 | 27.37 | 0.09 | 0.33% | 27.20 | 27.42 | 27.19 | 4,149 |
| May 14 2024 | 27.28 | 0.31 | 1.15% | 27.04 | 27.29 | 26.76 | 8,139 |
| May 13 2024 | 26.97 | -0.52 | -1.89% | 27.41 | 27.41 | 26.56 | 19,355 |
| May 10 2024 | 27.49 | 0.51 | 1.89% | 27.03 | 27.77 | 27.03 | 7,098 |
| May 09 2024 | 26.98 | 0.02 | 0.07% | 26.93 | 27.12 | 26.83 | 2,256 |
| May 08 2024 | 26.96 | -0.32 | -1.17% | 27.32 | 27.42 | 26.80 | 5,934 |
| May 07 2024 | 27.28 | -0.29 | -1.05% | 27.52 | 27.64 | 27.28 | 4,316 |
| May 06 2024 | 27.57 | 0.57 | 2.11% | 27.13 | 27.57 | 27.08 | 2,845 |
| May 03 2024 | 27.00 | 0.30 | 1.12% | 26.77 | 27.12 | 26.65 | 6,000 |
| May 02 2024 | 26.70 | -0.31 | -1.15% | 26.49 | 26.70 | 26.21 | 17,972 |
| Apr 30 2024 | 27.01 | -0.07 | -0.26% | 27.01 | 27.36 | 26.72 | 15,778 |
| Apr 29 2024 | 27.08 | 0.00 | 0.00% | 26.74 | 27.08 | 26.40 | 13,660 |
| Apr 26 2024 | 27.08 | -1.93 | -6.65% | 27.99 | 28.79 | 26.49 | 27,414 |
| Apr 25 2024 | 29.01 | 0.49 | 1.72% | 28.55 | 29.39 | 28.32 | 3,951 |
| Apr 24 2024 | 28.52 | -0.34 | -1.18% | 28.65 | 28.65 | 28.16 | 2,361 |
| Apr 23 2024 | 28.86 | -0.11 | -0.38% | 28.95 | 29.22 | 28.86 | 1,237 |
| Apr 22 2024 | 28.97 | 0.41 | 1.44% | 28.61 | 29.00 | 28.61 | 1,362 |
| Apr 19 2024 | 28.56 | -0.07 | -0.24% | 28.37 | 28.71 | 28.37 | 610 |
