KAP AG Historical Data - IUR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
KAP AG (IUR)
KAP AG (IUR) Historical

KAP AG (IUR)

10.30

0.00

(0.00%)

Closed July 22 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721679960	10.1	0	0.00	10.1	10.1	10.1	0
1721420760	10.1	0	0.00	10.1	10.1	10.1	0
1721334360	10.1	-0.3	-2.88	10.4	10.4	10	840
1721247960	10.4	0	0.00	10.4	10.4	10.4	0
1721161560	10.4	0.2	1.96	10.6	10.6	10.4	110
1721075160	10.199999	-0.2	-1.92	10.4	10.4	10.199999	308
1720815960	10.4	0	0.00	10.4	10.4	10.4	0
1720729560	10.4	0.1	0.97	10.4	10.4	10.4	250
1720643220	10.3	0.1	0.98	10.3	10.3	10.3	100
1720556760	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1720470360	10.199999	-0.4	-3.77	10.699999	10.699999	10.199999	801
1720211220	10.6	-0.4	-3.64	10.6	10.6	10.6	113
1720124820	11	0	0.00	11	11	11	120
1720038420	11	-0.4	-3.51	11	11	11	30
1719952020	11.4	-0.2	-1.72	11.4	11.4	11.4	47
1719865560	11.6	0	0.00	11.6	11.6	11.6	0
1719606360	11.6	0	0.00	11.6	11.6	11.6	0
1719519960	11.6	0	0.00	11.6	11.6	11.6	0
1719433560	11.6	0	0.00	11.6	11.6	11.6	0
1719347160	11.6	0	0.00	11.6	11.6	11.6	110
1719260820	11.6	0.2	1.75	11.6	11.6	11.6	300
1719001620	11.4	0	0.00	11.4	11.4	11.4	170
1718915160	11.4	-0.2	-1.72	11.4	11.4	11.4	95
1718828760	11.6	0	0.00	11.6	11.6	11.6	0
1718742360	11.6	-0.2	-1.69	11.6	11.6	11.6	235
1718656020	11.8	0	0.00	11.8	11.8	11.8	0
1718396820	11.8	0	0.00	11.8	11.8	11.8	0
1718310420	11.8	0.2	1.72	11.8	11.8	11.8	90
1718224020	11.6	0	0.00	11.6	11.6	11.6	0
1718137620	11.6	-0.2	-1.69	11.6	11.6	11.6	25
1718051220	11.8	0	0.00	11.8	11.8	11.8	0
1717792020	11.8	0	0.00	11.8	11.8	11.8	1
1717705620	11.8	0	0.00	11.8	11.8	11.8	0
1717619220	11.8	0	0.00	11.8	11.8	11.8	180
1717532820	11.8	0	0.00	11.8	11.8	11.8	0
1717446420	11.8	0	0.00	11.8	11.8	11.8	0
1717187220	11.8	-0.3	-2.48	11.9	11.9	11.8	50
1717100820	12.1	0	0.00	11.9	12.1	11.9	243
1717014360	12.1	0	0.00	12.1	12.1	12.1	0
1716927960	12.1	0	0.00	12.1	12.1	12.1	0
1716841560	12.1	0.1	0.83	12.1	12.1	12.1	50
1716582420	12	-0.2	-1.64	12	12	12	373
1716496020	12.2	0	0.00	12.2	12.2	12.2	0
1716409620	12.2	0.2	1.67	12.2	12.2	12.2	150
1716323160	12	0	0.00	11.9	12.2	11.9	700
1716236760	12	0.3	2.56	12	12.1	12	670
1715977620	11.7	0	0.00	11.8	12	11.7	1485
1715891220	11.7	0.2	1.74	11.4	12	11.4	1190
1715804820	11.5	0.2	1.77	11.5	11.5	11.5	4
1715718420	11.3	-0.3	-2.59	11.1	11.3	10.699999	1234
1715631960	11.6	0.6	5.45	11.1	11.6	11.1	314
1715372820	11	1	10.00	10	11	10	1454
1715286420	10	0.05	0.50	10	10	10	3449
1715200020	9.9499999	-0.05	-0.50	9.9	10	9.9	983
1715113620	10	0.05	0.50	9.9499999	10	9.9499999	7471
1715027160	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1714767960	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1714681560	9.9499999	-0.25	-2.45	10.1	10.1	9.9499999	600
1714508820	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1714422420	10.199999	0.2	2.00	10	10.199999	10	444
1714163220	10	-0.2	-1.96	10.1	10.1	10	926
1714076820	10.199999	0.1	0.99	10.1	10.199999	10.1	426
1713990360	10.1	0	0.00	10.1	10.1	10.1	0
1713903960	10.1	-0.4	-3.81	10.1	10.1	10.1	2

NLBNPIT1V9O8 20991231 11...

NLBNPIT1XCF8 20240920 4.5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions