KAP More Historical Data - IUR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
KAP AG (IUR)
KAP AG (IUR) Historical

IUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	10.40	0.20	1.96%	10.60	10.60	10.40	110
Jul 15 2024	10.20	-0.20	-1.92%	10.40	10.40	10.20	308
Jul 12 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0.00
Jul 11 2024	10.40	0.10	0.97%	10.40	10.40	10.40	250
Jul 10 2024	10.30	0.10	0.98%	10.30	10.30	10.30	100
Jul 09 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0.00
Jul 08 2024	10.20	-0.40	-3.77%	10.70	10.70	10.20	801
Jul 05 2024	10.60	-0.40	-3.64%	10.60	10.60	10.60	113
Jul 04 2024	11.00	0.00	0.00%	11.00	11.00	11.00	120
Jul 03 2024	11.00	-0.40	-3.51%	11.00	11.00	11.00	30
Jul 02 2024	11.40	-0.20	-1.72%	11.40	11.40	11.40	47
Jul 01 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0.00
Jun 28 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0.00
Jun 27 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0.00
Jun 26 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0.00
Jun 25 2024	11.60	0.00	0.00%	11.60	11.60	11.60	110
Jun 24 2024	11.60	0.20	1.75%	11.60	11.60	11.60	300
Jun 21 2024	11.40	0.00	0.00%	11.40	11.40	11.40	170
Jun 20 2024	11.40	-0.20	-1.72%	11.40	11.40	11.40	95
Jun 19 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0.00
Jun 18 2024	11.60	-0.20	-1.69%	11.60	11.60	11.60	235
Jun 17 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0.00
Jun 14 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0.00
Jun 13 2024	11.80	0.20	1.72%	11.80	11.80	11.80	90
Jun 12 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0.00
Jun 11 2024	11.60	-0.20	-1.69%	11.60	11.60	11.60	25
Jun 10 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0.00
Jun 07 2024	11.80	0.00	0.00%	11.80	11.80	11.80	1
Jun 06 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0.00
Jun 05 2024	11.80	0.00	0.00%	11.80	11.80	11.80	180
Jun 04 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0.00
Jun 03 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0.00
May 31 2024	11.80	-0.30	-2.48%	11.90	11.90	11.80	50
May 30 2024	12.10	0.00	0.00%	11.90	12.10	11.90	243
May 29 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
May 28 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
May 27 2024	12.10	0.10	0.83%	12.10	12.10	12.10	50
May 24 2024	12.00	-0.20	-1.64%	12.00	12.00	12.00	373
May 23 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0.00
May 22 2024	12.20	0.20	1.67%	12.20	12.20	12.20	150
May 21 2024	12.00	0.00	0.00%	11.90	12.20	11.90	700
May 20 2024	12.00	0.30	2.56%	12.00	12.10	12.00	670
May 17 2024	11.70	0.00	0.00%	11.80	12.00	11.70	1,485
May 16 2024	11.70	0.20	1.74%	11.40	12.00	11.40	1,190
May 15 2024	11.50	0.20	1.77%	11.50	11.50	11.50	4
May 14 2024	11.30	-0.30	-2.59%	11.10	11.30	10.70	1,234
May 13 2024	11.60	0.60	5.45%	11.10	11.60	11.10	314
May 10 2024	11.00	1.00	10.00%	10.00	11.00	10.00	1,454
May 09 2024	10.00	0.05	0.50%	10.00	10.00	10.00	3,449
May 08 2024	9.95	-0.05	-0.50%	9.90	10.00	9.90	983
May 07 2024	10.00	0.05	0.50%	9.95	10.00	9.95	7,471
May 06 2024	9.95	0.00	0.00%	9.95	9.95	9.95	0.00
May 03 2024	9.95	0.00	0.00%	9.95	9.95	9.95	0.00
May 02 2024	9.95	-0.25	-2.45%	10.10	10.10	9.95	600
Apr 30 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0.00
Apr 29 2024	10.20	0.20	2.00%	10.00	10.20	10.00	444
Apr 26 2024	10.00	-0.20	-1.96%	10.10	10.10	10.00	926
Apr 25 2024	10.20	0.10	0.99%	10.10	10.20	10.10	426
Apr 24 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0.00
Apr 23 2024	10.10	-0.40	-3.81%	10.10	10.10	10.10	2
Apr 22 2024	10.50	0.40	3.96%	10.00	10.50	10.00	1,004
Apr 19 2024	10.10	-0.10	-0.98%	10.10	10.10	10.10	710
Apr 18 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions