Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IUSB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 25.675 | -0.22 | -0.85% | 25.72 | 25.735 | 25.675 | 317 |
| Jul 18 2024 | 25.895 | 0.20 | 0.80% | 25.77 | 25.91 | 25.77 | 3,409 |
| Jul 17 2024 | 25.69 | 0.38 | 1.50% | 25.43 | 25.815 | 25.43 | 740 |
| Jul 16 2024 | 25.31 | 0.05 | 0.20% | 25.35 | 25.35 | 25.31 | 3,090 |
| Jul 15 2024 | 25.26 | -0.04 | -0.14% | 25.44 | 25.445 | 25.26 | 375 |
| Jul 12 2024 | 25.295 | 0.17 | 0.68% | 25.33 | 25.335 | 25.195 | 220 |
| Jul 11 2024 | 25.125 | 0.32 | 1.27% | 24.82 | 25.30 | 24.82 | 9,857 |
| Jul 10 2024 | 24.81 | 0.15 | 0.61% | 24.875 | 24.875 | 24.80 | 141 |
| Jul 09 2024 | 24.66 | -0.20 | -0.80% | 24.915 | 24.925 | 24.66 | 14 |
| Jul 08 2024 | 24.86 | 0.00 | 0.00% | 24.845 | 24.88 | 24.76 | 1,913 |
| Jul 05 2024 | 24.86 | -0.09 | -0.36% | 25.16 | 25.185 | 24.86 | 703 |
| Jul 04 2024 | 24.95 | -0.15 | -0.58% | 25.095 | 25.185 | 24.95 | 194 |
| Jul 03 2024 | 25.095 | 0.22 | 0.88% | 25.095 | 25.095 | 25.085 | 608 |
| Jul 02 2024 | 24.875 | -0.49 | -1.91% | 25.075 | 25.075 | 24.875 | 817 |
| Jul 01 2024 | 25.36 | -0.21 | -0.82% | 25.455 | 25.50 | 25.34 | 419 |
| Jun 28 2024 | 25.57 | 0.18 | 0.73% | 25.57 | 25.59 | 25.57 | 294 |
| Jun 27 2024 | 25.385 | 0.03 | 0.10% | 25.175 | 25.49 | 25.095 | 2,540 |
| Jun 26 2024 | 25.36 | -0.25 | -0.96% | 25.59 | 25.59 | 25.355 | 1,174 |
| Jun 25 2024 | 25.605 | -0.03 | -0.12% | 25.34 | 25.625 | 25.34 | 402 |
| Jun 24 2024 | 25.635 | 0.01 | 0.04% | 25.54 | 25.665 | 25.43 | 1,570 |
| Jun 21 2024 | 25.625 | -0.18 | -0.68% | 25.64 | 25.64 | 25.605 | 119 |
| Jun 20 2024 | 25.80 | 0.36 | 1.42% | 25.54 | 25.815 | 25.54 | 652 |
| Jun 19 2024 | 25.44 | -0.23 | -0.88% | 25.475 | 25.635 | 25.44 | 157 |
| Jun 18 2024 | 25.665 | 0.23 | 0.92% | 25.50 | 25.665 | 25.50 | 443 |
| Jun 17 2024 | 25.43 | -0.19 | -0.72% | 25.54 | 25.595 | 25.425 | 428 |
| Jun 14 2024 | 25.615 | 0.01 | 0.04% | 25.625 | 25.685 | 25.575 | 4,369 |
| Jun 13 2024 | 25.605 | -0.09 | -0.33% | 25.50 | 25.605 | 25.44 | 1,076 |
| Jun 12 2024 | 25.69 | 0.13 | 0.51% | 25.605 | 25.69 | 25.45 | 263 |
| Jun 11 2024 | 25.56 | -0.11 | -0.43% | 25.60 | 25.72 | 25.56 | 659 |
| Jun 10 2024 | 25.67 | -0.12 | -0.45% | 25.665 | 25.725 | 25.665 | 452 |
| Jun 07 2024 | 25.785 | 0.03 | 0.12% | 25.805 | 25.87 | 25.70 | 1,266 |
| Jun 06 2024 | 25.755 | 0.00 | 0.00% | 25.845 | 25.845 | 25.755 | 428 |
| Jun 05 2024 | 25.755 | -0.27 | -1.02% | 25.99 | 25.99 | 25.725 | 861 |
| Jun 04 2024 | 26.02 | 0.00 | 0.00% | 26.16 | 26.16 | 25.91 | 224 |
| Jun 03 2024 | 26.02 | -0.14 | -0.52% | 26.14 | 26.525 | 26.02 | 645 |
| May 31 2024 | 26.155 | 0.04 | 0.15% | 26.195 | 26.20 | 26.115 | 243 |
| May 30 2024 | 26.115 | 0.07 | 0.27% | 26.035 | 26.185 | 26.00 | 1,745 |
| May 29 2024 | 26.045 | -0.38 | -1.44% | 26.48 | 26.48 | 26.045 | 658 |
| May 28 2024 | 26.425 | -0.28 | -1.05% | 26.365 | 26.53 | 26.365 | 395 |
| May 27 2024 | 26.705 | 0.30 | 1.14% | 26.435 | 26.705 | 26.435 | 1,014 |
| May 24 2024 | 26.405 | 0.31 | 1.17% | 26.385 | 26.46 | 26.385 | 411 |
| May 23 2024 | 26.10 | -0.42 | -1.58% | 26.895 | 26.895 | 26.10 | 411 |
| May 22 2024 | 26.52 | -0.10 | -0.36% | 26.67 | 26.67 | 26.52 | 530 |
| May 21 2024 | 26.615 | -0.14 | -0.52% | 26.93 | 26.93 | 26.615 | 296 |
| May 20 2024 | 26.755 | 0.31 | 1.15% | 26.70 | 26.755 | 26.70 | 83 |
| May 17 2024 | 26.45 | -0.23 | -0.86% | 26.405 | 26.71 | 26.405 | 325 |
| May 16 2024 | 26.68 | -0.24 | -0.89% | 26.56 | 26.68 | 26.47 | 533 |
| May 15 2024 | 26.92 | -0.17 | -0.63% | 26.90 | 27.155 | 26.895 | 572 |
| May 14 2024 | 27.09 | 0.47 | 1.75% | 26.725 | 27.09 | 26.725 | 332 |
| May 13 2024 | 26.625 | -0.09 | -0.34% | 26.65 | 26.745 | 26.625 | 615 |
| May 10 2024 | 26.715 | 0.00 | 0.02% | 26.905 | 26.95 | 26.715 | 794 |
| May 09 2024 | 26.71 | -0.14 | -0.52% | 26.63 | 26.71 | 26.62 | 113 |
| May 08 2024 | 26.85 | 0.25 | 0.92% | 26.52 | 26.85 | 26.405 | 3,129 |
| May 07 2024 | 26.605 | -0.18 | -0.65% | 26.635 | 26.885 | 26.585 | 537 |
| May 06 2024 | 26.78 | 0.10 | 0.36% | 26.53 | 26.78 | 26.48 | 1,488 |
| May 03 2024 | 26.685 | 0.17 | 0.66% | 26.41 | 26.71 | 26.41 | 1,149 |
| May 02 2024 | 26.51 | 0.67 | 2.57% | 25.915 | 26.545 | 25.915 | 2,493 |
| Apr 30 2024 | 25.845 | -0.10 | -0.37% | 25.965 | 25.97 | 25.835 | 1,616 |
| Apr 29 2024 | 25.94 | 0.07 | 0.25% | 25.64 | 25.955 | 25.64 | 1,363 |
| Apr 26 2024 | 25.875 | -0.03 | -0.12% | 25.70 | 25.875 | 25.70 | 1,125 |
| Apr 25 2024 | 25.905 | 0.20 | 0.76% | 25.885 | 25.905 | 25.63 | 85 |
| Apr 24 2024 | 25.71 | -0.43 | -1.63% | 26.00 | 26.00 | 25.71 | 1,981 |
| Apr 23 2024 | 26.135 | -0.21 | -0.78% | 26.02 | 26.135 | 25.905 | 248 |
| Apr 22 2024 | 26.34 | 0.49 | 1.90% | 25.665 | 26.38 | 25.665 | 773 |
