We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 17.404 | -0.12 | -0.68 | 17.512 | 17.512 | 17.396 | 182 |
| 1739568420 | 17.524 | 0 | 0.00 | 17.524 | 17.524 | 17.524 | 0 |
| 1739482020 | 17.524 | 0.09 | 0.49 | 17.376 | 17.524 | 17.376 | 48 |
| 1739395620 | 17.438 | -0.28 | -1.57 | 17.438 | 17.438 | 17.438 | 57 |
| 1739309220 | 17.716 | 0.1 | 0.59 | 17.434 | 17.716 | 17.434 | 54 |
| 1739222820 | 17.611999 | 0.17 | 0.99 | 17.611999 | 17.611999 | 17.611999 | 1 |
| 1738963620 | 17.44 | 0.07 | 0.41 | 17.512 | 17.512 | 17.44 | 126 |
| 1738877220 | 17.367999 | 0.04 | 0.23 | 17.367999 | 17.367999 | 17.367999 | 385 |
| 1738790820 | 17.328 | 0.03 | 0.19 | 17.328 | 17.328 | 17.328 | 2601 |
| 1738704420 | 17.296 | -0.18 | -1.03 | 17.296 | 17.296 | 17.296 | 1 |
| 1738618020 | 17.476 | 0.26 | 1.51 | 17.384 | 17.476 | 17.384 | 50 |
| 1738358820 | 17.216 | 0.07 | 0.40 | 17.466 | 17.466 | 17.216 | 43 |
| 1738272420 | 17.148 | 0.03 | 0.19 | 17.148 | 17.148 | 17.148 | 10 |
| 1738186020 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1738099620 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1738013220 | 17.116 | -0.32 | -1.81 | 17.116 | 17.116 | 17.116 | 28 |
| 1737754020 | 17.431999 | -0.01 | -0.03 | 17.431999 | 17.431999 | 17.431999 | 32 |
| 1737667620 | 17.438 | 0.02 | 0.09 | 17.438 | 17.438 | 17.438 | 2 |
| 1737581220 | 17.422 | -0.02 | -0.13 | 17.463999 | 17.463999 | 17.422 | 75 |
| 1737494820 | 17.444 | -0.18 | -1.01 | 17.444 | 17.444 | 17.444 | 1 |
| 1737408420 | 17.622 | 0.17 | 0.99 | 17.55 | 17.622 | 17.55 | 206 |
| 1737149220 | 17.45 | 0.02 | 0.09 | 17.45 | 17.45 | 17.45 | 387 |
| 1737062820 | 17.434 | 0.23 | 1.36 | 17.434 | 17.434 | 17.434 | 100 |
| 1736976420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736890020 | 17.2 | 0.11 | 0.67 | 17.262 | 17.262 | 17.2 | 5 |
| 1736803620 | 17.085999 | -0.08 | -0.45 | 17.072 | 17.085999 | 17.072 | 43 |
| 1736544420 | 17.164 | -0.31 | -1.80 | 17.28 | 17.28 | 17.164 | 18 |
| 1736458020 | 17.478 | 0.2 | 1.16 | 17.478 | 17.478 | 17.478 | 2 |
| 1736371620 | 17.277999 | -0.06 | -0.32 | 17.26 | 17.354 | 17.26 | 238 |
| 1736285220 | 17.334 | -0.01 | -0.07 | 17.334 | 17.334 | 17.334 | 26 |
| 1736198820 | 17.346 | -0 | -0.02 | 17.346 | 17.346 | 17.346 | 1 |
| 1735939620 | 17.35 | 0.03 | 0.17 | 17.35 | 17.35 | 17.35 | 24 |
| 1735853220 | 17.32 | 0.5 | 2.95 | 17.094 | 17.32 | 17.094 | 80 |
| 1735594020 | 16.824 | 0.05 | 0.27 | 16.764 | 16.824 | 16.754 | 673 |
| 1735334820 | 16.777999 | -0.27 | -1.61 | 16.797999 | 16.797999 | 16.777999 | 618 |
| 1734989220 | 17.052 | -0.12 | -0.69 | 17.052 | 17.052 | 17.052 | 17 |
| 1734730020 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1734643620 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1734557220 | 17.17 | 0.17 | 1.02 | 17.148 | 17.17 | 17.148 | 19 |
| 1734470820 | 16.995999 | -0.31 | -1.77 | 17.117999 | 17.117999 | 16.995999 | 80 |
| 1734384420 | 17.302 | -0.08 | -0.45 | 17.276 | 17.302 | 17.226 | 190 |
| 1734125220 | 17.38 | -0.11 | -0.62 | 17.361999 | 17.482 | 17.361999 | 456 |
| 1734038820 | 17.488 | 0.09 | 0.53 | 17.514 | 17.514 | 17.488 | 200 |
| 1733952420 | 17.396 | 0 | 0.00 | 17.396 | 17.396 | 17.396 | 0 |
| 1733866020 | 17.396 | 0.06 | 0.33 | 17.288 | 17.396 | 17.288 | 11 |
| 1733779620 | 17.338 | -0.03 | -0.15 | 17.309999 | 17.338 | 17.309999 | 58 |
| 1733520420 | 17.364 | 0 | 0.00 | 17.364 | 17.364 | 17.364 | 0 |
| 1733434020 | 17.364 | 0 | 0.00 | 17.364 | 17.364 | 17.364 | 0 |
| 1733347620 | 17.364 | 0.16 | 0.94 | 17.288 | 17.364 | 17.288 | 173 |
| 1733261220 | 17.202 | 0 | 0.00 | 17.202 | 17.202 | 17.202 | 0 |
| 1733174820 | 17.202 | 0.02 | 0.14 | 17.28 | 17.28 | 17.188 | 226 |
| 1732915620 | 17.178 | -0.09 | -0.50 | 17.178 | 17.178 | 17.178 | 35 |
| 1732829220 | 17.264 | 0.04 | 0.24 | 17.264 | 17.264 | 17.264 | 45 |
| 1732742820 | 17.222 | -0.4 | -2.29 | 17.222 | 17.222 | 17.222 | 10 |
| 1732656420 | 17.626 | 0.13 | 0.73 | 17.649999 | 17.649999 | 17.547999 | 1206 |
| 1732570020 | 17.498 | -0.06 | -0.34 | 17.498 | 17.498 | 17.498 | 172 |
| 1732310820 | 17.558 | 0.17 | 0.98 | 17.488 | 17.558 | 17.488 | 1002 |
| 1732224420 | 17.388 | 0 | 0.00 | 17.388 | 17.388 | 17.388 | 0 |
| 1732138020 | 17.388 | 0.1 | 0.56 | 17.388 | 17.388 | 17.388 | 144 |
| 1732051620 | 17.292 | 0.19 | 1.09 | 17.456 | 17.456 | 17.292 | 9 |
| 1731965220 | 17.106 | 0.02 | 0.12 | 17.106 | 17.106 | 17.106 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
