iShares MSCI EM Islamic ... (IUSE) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
ETFs
Germany
TG
iShares MSCI EM Islamic UCITS ETF (IUSE)
iShares MSCI EM Islamic UCITS ETF (IUSE) Trades

iShares MSCI EM Islamic UCITS ETF (IUSE)

17.206

0.086

(0.50%)

Closed March 21 5:00PM

Realtime Data

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
11:25:08	17.192	158	17.192	17.248	182	143359	TG
05:42:31	17.19	1	17.19	17.264	24	60033	TG
03:47:17	17.262	23	16.976	17.262	23	17636	TG

IUSE

iShares MSCI EM Islamic ...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [22:19:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [22:19:11] Language: en-US

OKAY: [22:19:11] Cookies are enabled

OKAY: [22:19:11] Browser supports RequestAnimationFrame

OKAY: [22:19:11] Browser supports the WebScoket API

INFO: [22:19:11] Starting session (trades) for guest

INFO: [22:19:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [22:19:11] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AIUSE
- feedSymbol = TG%5EIUSE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [22:19:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [22:19:11] Streamer WS Hostname: c18c241c5fe6

INFO: [22:19:11] Starting the trades app

INFO: [22:19:11] [START]: Symbol loook up for TG^IUSE

INFO: [22:19:11] [FINSH]: Symbol loook up for TG^IUSE

INFO: [22:19:11] Loaded configuration for trades

INFO: [22:19:11] Creating trades table...

INFO: [22:19:11] Starting trades table for TG:IUSE without montage

INFO: [22:19:12] lo-streamer/1/dist-swarm

INFO: [22:19:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:19:11] Language: en-US
OKAY: [22:19:11] Cookies are enabled
OKAY: [22:19:11] Browser supports RequestAnimationFrame
OKAY: [22:19:11] Browser supports the WebScoket API
INFO: [22:19:11] Starting session (trades) for guest
INFO: [22:19:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:19:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AIUSE
- feedSymbol = TG%5EIUSE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:19:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:19:11] Streamer WS Hostname: c18c241c5fe6
INFO: [22:19:11] Starting the trades app
INFO: [22:19:11] [START]: Symbol loook up for TG^IUSE
INFO: [22:19:11] [FINSH]: Symbol loook up for TG^IUSE
INFO: [22:19:11] Loaded configuration for trades
INFO: [22:19:11] Creating trades table...
INFO: [22:19:11] Starting trades table for TG:IUSE without montage
INFO: [22:19:12] lo-streamer/1/dist-swarm
INFO: [22:19:12] lo-streamer/1/dist-swarm
INFO: [22:19:12] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

iShares MSCI EM Islamic UCITS ETF (IUSE)

Latest IUSE Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

iShares MSCI EM Islamic UCITS ETF (IUSE) Trades

iShares MSCI EM Islamic UCITS ETF (IUSE)

🔥 Trades (Time & Sales) features

Latest IUSE Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free