We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 39.5719 | -0.97 | -2.39 | 39.809399 | 39.809399 | 39.533299 | 1101 |
| 1721248020 | 40.5404 | -0.2 | -0.48 | 40.911099 | 40.911099 | 40.5404 | 28 |
| 1721161560 | 40.7371 | 0.03 | 0.08 | 40.826099 | 40.9669 | 40.7371 | 94 |
| 1721075160 | 40.7031 | -0.35 | -0.85 | 40.8429 | 40.8469 | 40.6731 | 2323 |
| 1720815960 | 41.0516 | 0.14 | 0.34 | 40.8999 | 41.0516 | 40.6694 | 92 |
| 1720729560 | 40.9131 | 0.11 | 0.27 | 40.7921 | 40.9131 | 40.7827 | 1166 |
| 1720643220 | 40.8039 | 0.41 | 1.02 | 40.7767 | 40.8039 | 40.7279 | 70 |
| 1720556760 | 40.39 | -0.16 | -0.39 | 40.7552 | 40.7552 | 40.39 | 2003 |
| 1720470360 | 40.5471 | 0.07 | 0.18 | 40.5349 | 40.5582 | 40.5289 | 364 |
| 1720211220 | 40.4754 | 0.09 | 0.22 | 40.4471 | 40.4759 | 40.4471 | 93 |
| 1720124820 | 40.387099 | 0.12 | 0.29 | 40.4 | 40.4 | 40.387099 | 107 |
| 1720038420 | 40.272 | 0.19 | 0.48 | 40.2269 | 40.272 | 40.2261 | 312 |
| 1719952020 | 40.0805 | -0.2 | -0.50 | 40.1071 | 40.4609 | 40.0805 | 137 |
| 1719865620 | 40.2839 | -0.2 | -0.50 | 40.2459 | 40.6241 | 40.2459 | 678 |
| 1719606420 | 40.4851 | -0.03 | -0.08 | 40.4851 | 40.4851 | 40.4851 | 155 |
| 1719520020 | 40.5188 | -0.05 | -0.12 | 40.4581 | 40.5188 | 40.4345 | 37 |
| 1719433620 | 40.5661 | -0.07 | -0.18 | 40.6121 | 40.621899 | 40.5351 | 52 |
| 1719347160 | 40.6391 | -0.14 | -0.33 | 40.6671 | 40.7189 | 40.5991 | 478 |
| 1719260820 | 40.7746 | 0.14 | 0.36 | 40.7883 | 40.7883 | 40.5481 | 807 |
| 1719001620 | 40.6299 | 0.3 | 0.74 | 40.5779 | 40.6299 | 40.5461 | 239 |
| 1718915160 | 40.3301 | -0.03 | -0.08 | 40.438899 | 40.438899 | 40.3301 | 50 |
| 1718828820 | 40.3641 | -0.01 | -0.01 | 40.3981 | 40.435899 | 40.3641 | 184 |
| 1718742360 | 40.3691 | 0.19 | 0.46 | 40.1941 | 40.3691 | 40.1941 | 116 |
| 1718656020 | 40.1839 | -0.14 | -0.34 | 40.0782 | 40.3409 | 40.0782 | 128 |
| 1718396820 | 40.3211 | 0.28 | 0.70 | 40.3939 | 40.3939 | 40.3211 | 1654 |
| 1718310420 | 40.0401 | 0.26 | 0.64 | 40.0401 | 40.0401 | 40.0401 | 15 |
| 1718224020 | 39.7851 | -0.29 | -0.73 | 40.2089 | 40.2129 | 39.7851 | 678 |
| 1718137620 | 40.0771 | -0.15 | -0.38 | 40.1041 | 40.2924 | 40.0771 | 339 |
| 1718051220 | 40.2289 | -0.07 | -0.16 | 40.3664 | 40.3664 | 40.1045 | 898 |
| 1717792020 | 40.2949 | 0.12 | 0.29 | 40.2279 | 40.2949 | 40.2279 | 97 |
| 1717705620 | 40.1774 | -0.25 | -0.62 | 40.258899 | 40.258899 | 40.1689 | 22 |
| 1717619220 | 40.4272 | 0.23 | 0.58 | 40.1511 | 40.4272 | 40.1511 | 119 |
| 1717532820 | 40.1945 | -0.19 | -0.48 | 40.1208 | 40.2081 | 40.1208 | 724 |
| 1717446420 | 40.3889 | 0.04 | 0.10 | 40.191699 | 40.4769 | 40.191699 | 481 |
| 1717187220 | 40.3501 | -0.15 | -0.37 | 40.4229 | 40.4229 | 40.3501 | 352 |
| 1717100820 | 40.5 | -0.09 | -0.22 | 40.5 | 40.5 | 40.5 | 86 |
| 1717014420 | 40.5909 | -0.1 | -0.26 | 40.764899 | 40.764899 | 40.5571 | 186 |
| 1716928020 | 40.695 | -0.05 | -0.11 | 40.957099 | 40.957099 | 40.695 | 243 |
| 1716841560 | 40.7401 | 0.01 | 0.02 | 40.7031 | 40.7401 | 40.6991 | 208 |
| 1716582420 | 40.7339 | -0.15 | -0.36 | 40.6256 | 40.871899 | 40.6256 | 295 |
| 1716496020 | 40.8818 | -0.11 | -0.27 | 40.9769 | 40.9769 | 40.8141 | 267 |
| 1716409620 | 40.9929 | -0.01 | -0.03 | 40.86 | 41.0081 | 40.86 | 155 |
| 1716323160 | 41.0061 | -0.03 | -0.08 | 41.03 | 41.03 | 41.0061 | 498 |
| 1716236760 | 41.0369 | 0.06 | 0.16 | 41.1449 | 41.1897 | 41.021099 | 155 |
| 1715977620 | 40.9731 | -0.02 | -0.04 | 40.9731 | 40.9731 | 40.9731 | 3 |
| 1715891220 | 40.9889 | 0.18 | 0.45 | 41.0049 | 41.0116 | 40.960099 | 268 |
| 1715804820 | 40.8061 | 0.13 | 0.33 | 40.68 | 40.8409 | 40.68 | 365 |
| 1715718420 | 40.6721 | -0.05 | -0.13 | 40.7369 | 40.773899 | 40.6721 | 102 |
| 1715631960 | 40.7246 | -0.09 | -0.23 | 40.6032 | 40.7849 | 40.6032 | 414 |
| 1715372820 | 40.818 | 0.13 | 0.31 | 40.8001 | 40.8419 | 40.7884 | 696 |
| 1715286420 | 40.6921 | -0.09 | -0.21 | 40.9717 | 40.9717 | 40.6921 | 742 |
| 1715200020 | 40.7781 | 0.08 | 0.19 | 40.8789 | 40.8789 | 40.7781 | 48 |
| 1715113620 | 40.7012 | -0.13 | -0.31 | 40.8159 | 40.8589 | 40.7012 | 622 |
| 1715027220 | 40.8269 | 0.23 | 0.58 | 40.9757 | 40.9757 | 40.594299 | 198 |
| 1714768020 | 40.5931 | -0.24 | -0.58 | 40.5841 | 40.6275 | 40.5841 | 249 |
| 1714681560 | 40.830599 | 0.43 | 1.07 | 40.509 | 40.830599 | 40.4621 | 11181 |
| 1714508820 | 40.3971 | 0 | 0.00 | 40.3971 | 40.3971 | 40.3971 | 0 |
| 1714422420 | 40.3971 | 0.24 | 0.60 | 40.3179 | 40.4259 | 40.2541 | 184 |
| 1714163220 | 40.156799 | 0.21 | 0.53 | 39.9468 | 40.3222 | 39.9468 | 390 |
| 1714076820 | 39.9468 | -0.5 | -1.23 | 40.2601 | 40.2601 | 39.9468 | 4739 |
| 1713990420 | 40.443199 | 0.04 | 0.09 | 40.4 | 40.443199 | 40.299999 | 175 |
| 1713903960 | 40.4061 | -0.03 | -0.07 | 40.6301 | 40.6301 | 40.3391 | 845 |
| 1713817560 | 40.435899 | 0.2 | 0.49 | 40.0768 | 40.435899 | 40.0768 | 523 |
| 1713558420 | 40.2379 | -0.12 | -0.30 | 40.1831 | 40.2379 | 40.1411 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
