We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 40.8344 | -0.48 | -1.16 | 41.3128 | 41.3128 | 40.8344 | 378 |
| 1734989220 | 41.3128 | 0.02 | 0.06 | 41.021299 | 41.3128 | 41.021299 | 3067 |
| 1734730020 | 41.2879 | 0.2 | 0.48 | 40.8541 | 41.2879 | 40.8541 | 257 |
| 1734643620 | 41.0899 | 0.29 | 0.70 | 40.8641 | 41.0899 | 40.8611 | 790 |
| 1734557220 | 40.8038 | -0.42 | -1.01 | 41.1629 | 41.1629 | 40.8038 | 180 |
| 1734470820 | 41.2219 | -0.16 | -0.38 | 41.4 | 41.4 | 41.0939 | 3031 |
| 1734384420 | 41.3789 | 0.23 | 0.57 | 41.144799 | 41.5172 | 41.144799 | 177 |
| 1734125220 | 41.144799 | -0.42 | -1.02 | 41.438899 | 41.6158 | 41.144799 | 504 |
| 1734038820 | 41.566899 | -0.08 | -0.20 | 41.6208 | 41.6208 | 41.5255 | 300 |
| 1733952420 | 41.65 | 0.2 | 0.49 | 41.2383 | 41.65 | 41.2383 | 4049 |
| 1733866020 | 41.4488 | 0.25 | 0.60 | 41.3219 | 41.4488 | 41.2691 | 1733 |
| 1733779620 | 41.2018 | -0.12 | -0.28 | 41.2419 | 41.2838 | 41.1871 | 1005 |
| 1733520420 | 41.3189 | 0.32 | 0.78 | 41.119999 | 41.3189 | 41.0291 | 854 |
| 1733434020 | 40.9989 | -0.23 | -0.57 | 41.264899 | 41.2909 | 40.9989 | 1220 |
| 1733347620 | 41.2329 | 0.22 | 0.54 | 41.3264 | 41.3264 | 41.149099 | 47 |
| 1733261220 | 41.0112 | -0.16 | -0.39 | 41.0901 | 41.1209 | 41.0081 | 589 |
| 1733174820 | 41.1731 | 0.09 | 0.23 | 41.2 | 41.2 | 41.0781 | 779 |
| 1732915620 | 41.078899 | 0.04 | 0.10 | 41.078899 | 41.078899 | 41.078899 | 73 |
| 1732829220 | 41.0399 | -0.06 | -0.16 | 41.118899 | 41.118899 | 41.0371 | 8309 |
| 1732742820 | 41.1039 | -0.09 | -0.22 | 41.4052 | 41.4052 | 40.982999 | 432 |
| 1732656420 | 41.194899 | -0.13 | -0.32 | 41.1451 | 41.194899 | 41.1451 | 2 |
| 1732570020 | 41.3269 | 0 | 0.01 | 41.6961 | 41.6961 | 41.238 | 851 |
| 1732310820 | 41.3221 | -0.04 | -0.09 | 41.0586 | 41.6961 | 41.0586 | 3421 |
| 1732224420 | 41.3599 | 0.28 | 0.68 | 40.995399 | 41.3599 | 40.995399 | 1551 |
| 1732138020 | 41.0809 | 0.3 | 0.73 | 40.7829 | 41.171999 | 40.7829 | 81 |
| 1732051620 | 40.7829 | -0.11 | -0.27 | 41.1727 | 41.1727 | 40.7829 | 1586 |
| 1731965220 | 40.8922 | -0.05 | -0.13 | 40.8861 | 40.8922 | 40.8502 | 58 |
| 1731705960 | 40.944899 | -0 | -0.01 | 40.8299 | 40.944899 | 40.7795 | 375 |
| 1731619560 | 40.947699 | 0.04 | 0.09 | 40.7669 | 40.947699 | 40.7669 | 52 |
| 1731533160 | 40.9095 | 0.24 | 0.59 | 40.7749 | 40.9095 | 40.6641 | 2710 |
| 1731446820 | 40.6713 | -0.03 | -0.07 | 40.6713 | 40.7279 | 40.6421 | 1203 |
| 1731360420 | 40.6982 | -0.17 | -0.42 | 40.9179 | 40.9179 | 40.6982 | 228 |
| 1731101220 | 40.871699 | 0.18 | 0.44 | 40.871699 | 40.871699 | 40.871699 | 500 |
| 1731014760 | 40.6928 | 0.75 | 1.87 | 40.900599 | 40.900599 | 40.5 | 908 |
| 1730928360 | 39.9452 | -0.29 | -0.73 | 40.496899 | 40.514899 | 39.9452 | 72 |
| 1730841960 | 40.2395 | -0.17 | -0.42 | 40.0259 | 40.2869 | 40.0259 | 130 |
| 1730755560 | 40.4082 | 0.17 | 0.43 | 40.1149 | 40.4082 | 40.0611 | 126 |
| 1730496360 | 40.2338 | 0.18 | 0.45 | 40.2689 | 40.2689 | 40.1862 | 148 |
| 1730409960 | 40.0518 | 0 | 0.01 | 40.4108 | 40.4108 | 40.0518 | 157 |
| 1730323560 | 40.048299 | -0.43 | -1.06 | 40.4639 | 40.4759 | 40.048299 | 4724 |
| 1730237160 | 40.4791 | 0.17 | 0.43 | 40.458 | 40.4791 | 40.458 | 32 |
| 1730150760 | 40.307699 | -0.32 | -0.80 | 40.5469 | 40.6727 | 40.307699 | 784 |
| 1729888020 | 40.631 | 0.13 | 0.32 | 40.670499 | 40.720799 | 40.631 | 240 |
| 1729801560 | 40.5 | -0.17 | -0.41 | 40.7449 | 40.7449 | 40.5 | 47 |
| 1729715160 | 40.665999 | -0.01 | -0.03 | 40.761899 | 40.7769 | 40.6561 | 1371 |
| 1729628760 | 40.6791 | -0.02 | -0.06 | 40.7329 | 40.7329 | 40.6781 | 418 |
| 1729542360 | 40.7031 | -0.31 | -0.75 | 41.1083 | 41.1083 | 40.7031 | 259 |
| 1729283160 | 41.008899 | 0.11 | 0.27 | 41.0895 | 41.0895 | 40.9761 | 401 |
| 1729196760 | 40.898899 | 0.05 | 0.12 | 40.7841 | 40.898899 | 40.7841 | 48 |
| 1729110360 | 40.8481 | 0.01 | 0.01 | 40.6679 | 40.9118 | 40.6679 | 15 |
| 1729023960 | 40.8421 | -0.05 | -0.12 | 40.7222 | 40.9769 | 40.7222 | 100 |
| 1728937620 | 40.893099 | 0.2 | 0.49 | 41.0781 | 41.0781 | 40.6957 | 364 |
| 1728678360 | 40.6957 | -0.12 | -0.28 | 40.9302 | 40.959899 | 40.6957 | 117 |
| 1728591960 | 40.8111 | -0.19 | -0.47 | 40.780099 | 40.8379 | 40.7451 | 1693 |
| 1728505560 | 41.005 | 0.24 | 0.58 | 40.7921 | 41.005 | 40.7721 | 501 |
| 1728419160 | 40.7699 | 0.21 | 0.52 | 40.6901 | 40.7699 | 40.6901 | 1271 |
| 1728332760 | 40.557 | -0.47 | -1.15 | 40.9549 | 40.9619 | 40.557 | 1905 |
| 1728073560 | 41.0269 | -0.13 | -0.32 | 40.9621 | 41.0269 | 40.9621 | 107 |
| 1727987220 | 41.156599 | -0.2 | -0.49 | 41.3599 | 41.3599 | 40.9729 | 114 |
| 1727900820 | 41.3599 | 0.06 | 0.15 | 41.3691 | 41.3691 | 41.1221 | 21 |
| 1727814420 | 41.299999 | 0.21 | 0.51 | 41.09 | 41.299999 | 41.082099 | 357 |
| 1727728020 | 41.0889 | -0.34 | -0.83 | 41.4318 | 41.4318 | 41.0889 | 2077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
