Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IUSP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 39.5719 | -0.97 | -2.39% | 39.8094 | 39.8094 | 39.5333 | 1,101 |
| Jul 17 2024 | 40.5404 | -0.20 | -0.48% | 40.9111 | 40.9111 | 40.5404 | 28 |
| Jul 16 2024 | 40.7371 | 0.03 | 0.08% | 40.8261 | 40.9669 | 40.7371 | 94 |
| Jul 15 2024 | 40.7031 | -0.35 | -0.85% | 40.8429 | 40.8469 | 40.6731 | 2,323 |
| Jul 12 2024 | 41.0516 | 0.14 | 0.34% | 40.8999 | 41.0516 | 40.6694 | 92 |
| Jul 11 2024 | 40.9131 | 0.11 | 0.27% | 40.7921 | 40.9131 | 40.7827 | 1,166 |
| Jul 10 2024 | 40.8039 | 0.41 | 1.02% | 40.7767 | 40.8039 | 40.7279 | 70 |
| Jul 09 2024 | 40.39 | -0.16 | -0.39% | 40.7552 | 40.7552 | 40.39 | 2,003 |
| Jul 08 2024 | 40.5471 | 0.07 | 0.18% | 40.5349 | 40.5582 | 40.5289 | 364 |
| Jul 05 2024 | 40.4754 | 0.09 | 0.22% | 40.4471 | 40.4759 | 40.4471 | 93 |
| Jul 04 2024 | 40.3871 | 0.12 | 0.29% | 40.40 | 40.40 | 40.3871 | 107 |
| Jul 03 2024 | 40.272 | 0.19 | 0.48% | 40.2269 | 40.272 | 40.2261 | 312 |
| Jul 02 2024 | 40.0805 | -0.20 | -0.50% | 40.1071 | 40.4609 | 40.0805 | 137 |
| Jul 01 2024 | 40.2839 | -0.20 | -0.50% | 40.2459 | 40.6241 | 40.2459 | 678 |
| Jun 28 2024 | 40.4851 | -0.03 | -0.08% | 40.4851 | 40.4851 | 40.4851 | 155 |
| Jun 27 2024 | 40.5188 | -0.05 | -0.12% | 40.4581 | 40.5188 | 40.4345 | 37 |
| Jun 26 2024 | 40.5661 | -0.07 | -0.18% | 40.6121 | 40.6219 | 40.5351 | 52 |
| Jun 25 2024 | 40.6391 | -0.14 | -0.33% | 40.6671 | 40.7189 | 40.5991 | 478 |
| Jun 24 2024 | 40.7746 | 0.14 | 0.36% | 40.7883 | 40.7883 | 40.5481 | 807 |
| Jun 21 2024 | 40.6299 | 0.30 | 0.74% | 40.5779 | 40.6299 | 40.5461 | 239 |
| Jun 20 2024 | 40.3301 | -0.03 | -0.08% | 40.4389 | 40.4389 | 40.3301 | 50 |
| Jun 19 2024 | 40.3641 | -0.01 | -0.01% | 40.3981 | 40.4359 | 40.3641 | 184 |
| Jun 18 2024 | 40.3691 | 0.19 | 0.46% | 40.1941 | 40.3691 | 40.1941 | 116 |
| Jun 17 2024 | 40.1839 | -0.14 | -0.34% | 40.0782 | 40.3409 | 40.0782 | 128 |
| Jun 14 2024 | 40.3211 | 0.28 | 0.70% | 40.3939 | 40.3939 | 40.3211 | 1,654 |
| Jun 13 2024 | 40.0401 | 0.26 | 0.64% | 40.0401 | 40.0401 | 40.0401 | 15 |
| Jun 12 2024 | 39.7851 | -0.29 | -0.73% | 40.2089 | 40.2129 | 39.7851 | 678 |
| Jun 11 2024 | 40.0771 | -0.15 | -0.38% | 40.1041 | 40.2924 | 40.0771 | 339 |
| Jun 10 2024 | 40.2289 | -0.07 | -0.16% | 40.3664 | 40.3664 | 40.1045 | 898 |
| Jun 07 2024 | 40.2949 | 0.12 | 0.29% | 40.2279 | 40.2949 | 40.2279 | 97 |
| Jun 06 2024 | 40.1774 | -0.25 | -0.62% | 40.2589 | 40.2589 | 40.1689 | 22 |
| Jun 05 2024 | 40.4272 | 0.23 | 0.58% | 40.1511 | 40.4272 | 40.1511 | 119 |
| Jun 04 2024 | 40.1945 | -0.19 | -0.48% | 40.1208 | 40.2081 | 40.1208 | 724 |
| Jun 03 2024 | 40.3889 | 0.04 | 0.10% | 40.1917 | 40.4769 | 40.1917 | 481 |
| May 31 2024 | 40.3501 | -0.15 | -0.37% | 40.4229 | 40.4229 | 40.3501 | 352 |
| May 30 2024 | 40.50 | -0.09 | -0.22% | 40.50 | 40.50 | 40.50 | 86 |
| May 29 2024 | 40.5909 | -0.10 | -0.26% | 40.7649 | 40.7649 | 40.5571 | 186 |
| May 28 2024 | 40.695 | -0.05 | -0.11% | 40.9571 | 40.9571 | 40.695 | 243 |
| May 27 2024 | 40.7401 | 0.01 | 0.02% | 40.7031 | 40.7401 | 40.6991 | 208 |
| May 24 2024 | 40.7339 | -0.15 | -0.36% | 40.6256 | 40.8719 | 40.6256 | 295 |
| May 23 2024 | 40.8818 | -0.11 | -0.27% | 40.9769 | 40.9769 | 40.8141 | 267 |
| May 22 2024 | 40.9929 | -0.01 | -0.03% | 40.86 | 41.0081 | 40.86 | 155 |
| May 21 2024 | 41.0061 | -0.03 | -0.08% | 41.03 | 41.03 | 41.0061 | 498 |
| May 20 2024 | 41.0369 | 0.06 | 0.16% | 41.1449 | 41.1897 | 41.0211 | 155 |
| May 17 2024 | 40.9731 | -0.02 | -0.04% | 40.9731 | 40.9731 | 40.9731 | 3 |
| May 16 2024 | 40.9889 | 0.18 | 0.45% | 41.0049 | 41.0116 | 40.9601 | 268 |
| May 15 2024 | 40.8061 | 0.13 | 0.33% | 40.68 | 40.8409 | 40.68 | 365 |
| May 14 2024 | 40.6721 | -0.05 | -0.13% | 40.7369 | 40.7739 | 40.6721 | 102 |
| May 13 2024 | 40.7246 | -0.09 | -0.23% | 40.6032 | 40.7849 | 40.6032 | 414 |
| May 10 2024 | 40.818 | 0.13 | 0.31% | 40.8001 | 40.8419 | 40.7884 | 696 |
| May 09 2024 | 40.6921 | -0.09 | -0.21% | 40.9717 | 40.9717 | 40.6921 | 742 |
| May 08 2024 | 40.7781 | 0.08 | 0.19% | 40.8789 | 40.8789 | 40.7781 | 48 |
| May 07 2024 | 40.7012 | -0.13 | -0.31% | 40.8159 | 40.8589 | 40.7012 | 622 |
| May 06 2024 | 40.8269 | 0.23 | 0.58% | 40.9757 | 40.9757 | 40.5943 | 198 |
| May 03 2024 | 40.5931 | -0.24 | -0.58% | 40.5841 | 40.6275 | 40.5841 | 249 |
| May 02 2024 | 40.8306 | 0.43 | 1.07% | 40.509 | 40.8306 | 40.4621 | 11,181 |
| Apr 30 2024 | 40.3971 | 0.00 | 0.00% | 40.3971 | 40.3971 | 40.3971 | 0 |
| Apr 29 2024 | 40.3971 | 0.24 | 0.60% | 40.3179 | 40.4259 | 40.2541 | 184 |
| Apr 26 2024 | 40.1568 | 0.21 | 0.53% | 39.9468 | 40.3222 | 39.9468 | 390 |
| Apr 25 2024 | 39.9468 | -0.50 | -1.23% | 40.2601 | 40.2601 | 39.9468 | 4,739 |
| Apr 24 2024 | 40.4432 | 0.04 | 0.09% | 40.40 | 40.4432 | 40.30 | 175 |
| Apr 23 2024 | 40.4061 | -0.03 | -0.07% | 40.6301 | 40.6301 | 40.3391 | 845 |
| Apr 22 2024 | 40.4359 | 0.20 | 0.49% | 40.0768 | 40.4359 | 40.0768 | 523 |
