Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IUSS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 5.869 | -0.04 | -0.64% | 5.845 | 5.875 | 5.80 | 3,531 |
| Jul 16 2024 | 5.907 | 0.19 | 3.23% | 5.727 | 5.907 | 5.727 | 4,255 |
| Jul 15 2024 | 5.722 | 0.02 | 0.32% | 5.701 | 5.805 | 5.701 | 4,702 |
| Jul 12 2024 | 5.704 | -0.01 | -0.24% | 5.63 | 5.725 | 5.63 | 124 |
| Jul 11 2024 | 5.718 | -0.04 | -0.63% | 5.779 | 5.779 | 5.671 | 346 |
| Jul 10 2024 | 5.754 | 0.06 | 1.12% | 5.659 | 5.754 | 5.659 | 177 |
| Jul 09 2024 | 5.69 | 0.04 | 0.74% | 5.715 | 5.719 | 5.647 | 1,760 |
| Jul 08 2024 | 5.648 | 0.04 | 0.64% | 5.617 | 5.715 | 5.617 | 1,282 |
| Jul 05 2024 | 5.612 | 0.01 | 0.21% | 5.649 | 5.656 | 5.612 | 205 |
| Jul 04 2024 | 5.60 | -0.02 | -0.39% | 5.689 | 5.689 | 5.60 | 137 |
| Jul 03 2024 | 5.622 | -0.11 | -1.95% | 5.753 | 5.753 | 5.609 | 2,769 |
| Jul 02 2024 | 5.734 | 0.06 | 1.06% | 5.68 | 5.734 | 5.664 | 1,759 |
| Jul 01 2024 | 5.674 | -0.10 | -1.68% | 5.764 | 5.764 | 5.67 | 6,527 |
| Jun 28 2024 | 5.771 | -0.04 | -0.67% | 5.818 | 5.818 | 5.771 | 971 |
| Jun 27 2024 | 5.81 | 0.12 | 2.14% | 5.742 | 5.81 | 5.728 | 1,238 |
| Jun 26 2024 | 5.688 | -0.11 | -1.85% | 5.799 | 5.799 | 5.686 | 3,155 |
| Jun 25 2024 | 5.795 | 0.01 | 0.10% | 5.78 | 5.797 | 5.731 | 2,852 |
| Jun 24 2024 | 5.789 | 0.00 | 0.07% | 5.856 | 5.876 | 5.73 | 9,806 |
| Jun 21 2024 | 5.785 | -0.03 | -0.57% | 5.822 | 5.868 | 5.785 | 1,075 |
| Jun 20 2024 | 5.818 | 0.00 | 0.09% | 5.813 | 5.858 | 5.813 | 691 |
| Jun 19 2024 | 5.813 | 0.04 | 0.69% | 5.845 | 5.883 | 5.775 | 1,997 |
| Jun 18 2024 | 5.773 | 0.08 | 1.48% | 5.752 | 5.773 | 5.71 | 275 |
| Jun 17 2024 | 5.689 | -0.01 | -0.19% | 5.755 | 5.755 | 5.675 | 1,671 |
| Jun 14 2024 | 5.70 | 0.08 | 1.42% | 5.624 | 5.704 | 5.624 | 2,681 |
| Jun 13 2024 | 5.62 | 0.00 | -0.05% | 5.596 | 5.702 | 5.596 | 5,265 |
| Jun 12 2024 | 5.623 | -0.11 | -1.94% | 5.814 | 5.814 | 5.623 | 179 |
| Jun 11 2024 | 5.734 | -0.06 | -1.07% | 5.804 | 5.805 | 5.71 | 597 |
| Jun 10 2024 | 5.796 | 0.19 | 3.32% | 5.805 | 5.865 | 5.788 | 714 |
| Jun 07 2024 | 5.61 | 0.00 | -0.05% | 5.556 | 5.668 | 5.556 | 510 |
| Jun 06 2024 | 5.613 | -0.05 | -0.83% | 5.669 | 5.669 | 5.539 | 750 |
| Jun 05 2024 | 5.66 | 0.00 | -0.02% | 5.654 | 5.66 | 5.571 | 565 |
| Jun 04 2024 | 5.661 | 0.03 | 0.55% | 5.533 | 5.661 | 5.533 | 196 |
| Jun 03 2024 | 5.63 | 0.07 | 1.31% | 5.544 | 5.726 | 5.544 | 8,968 |
| May 31 2024 | 5.557 | -0.04 | -0.64% | 5.588 | 5.588 | 5.477 | 5,057 |
| May 30 2024 | 5.593 | 0.00 | -0.02% | 5.666 | 5.666 | 5.515 | 3,960 |
| May 29 2024 | 5.594 | 0.02 | 0.32% | 5.597 | 5.645 | 5.53 | 1,406 |
| May 28 2024 | 5.576 | -0.08 | -1.41% | 5.724 | 5.724 | 5.53 | 1,527 |
| May 27 2024 | 5.656 | -0.10 | -1.75% | 5.765 | 5.765 | 5.642 | 4,393 |
| May 24 2024 | 5.757 | 0.02 | 0.30% | 5.744 | 5.757 | 5.72 | 693 |
| May 23 2024 | 5.74 | -0.17 | -2.86% | 5.826 | 5.897 | 5.735 | 3,427 |
| May 22 2024 | 5.909 | 0.03 | 0.49% | 5.886 | 5.912 | 5.816 | 1,456 |
| May 21 2024 | 5.88 | 0.12 | 1.99% | 5.766 | 5.88 | 5.766 | 1,463 |
| May 20 2024 | 5.765 | -0.09 | -1.57% | 5.848 | 5.918 | 5.765 | 5,609 |
| May 17 2024 | 5.857 | -0.02 | -0.41% | 5.87 | 5.879 | 5.846 | 2,314 |
| May 16 2024 | 5.881 | 0.05 | 0.93% | 5.858 | 5.892 | 5.84 | 183 |
| May 15 2024 | 5.827 | -0.06 | -0.97% | 5.908 | 5.908 | 5.827 | 2,322 |
| May 14 2024 | 5.884 | -0.10 | -1.64% | 5.913 | 5.96 | 5.81 | 1,932 |
| May 13 2024 | 5.982 | 0.00 | 0.03% | 5.925 | 5.982 | 5.907 | 6,055 |
| May 10 2024 | 5.98 | -0.04 | -0.65% | 5.933 | 6.017 | 5.933 | 4,243 |
| May 09 2024 | 6.019 | -0.06 | -0.91% | 6.047 | 6.047 | 5.971 | 1,859 |
| May 08 2024 | 6.074 | 0.04 | 0.63% | 6.04 | 6.077 | 5.967 | 773 |
| May 07 2024 | 6.036 | 0.02 | 0.37% | 6.036 | 6.108 | 5.964 | 3,992 |
| May 06 2024 | 6.014 | -0.10 | -1.67% | 6.043 | 6.08 | 6.014 | 2,017 |
| May 03 2024 | 6.116 | 0.06 | 1.06% | 6.128 | 6.128 | 6.048 | 395 |
| May 02 2024 | 6.052 | 0.03 | 0.46% | 6.06 | 6.071 | 6.044 | 1,811 |
| Apr 30 2024 | 6.024 | -0.11 | -1.84% | 6.062 | 6.102 | 6.024 | 966 |
| Apr 29 2024 | 6.137 | 0.12 | 2.01% | 6.047 | 6.137 | 6.047 | 978 |
| Apr 26 2024 | 6.016 | -0.03 | -0.51% | 5.988 | 6.016 | 5.97 | 481 |
| Apr 25 2024 | 6.047 | 0.00 | -0.05% | 5.982 | 6.047 | 5.959 | 2,108 |
| Apr 24 2024 | 6.05 | -0.07 | -1.13% | 6.205 | 6.205 | 6.013 | 3,510 |
| Apr 23 2024 | 6.119 | 0.02 | 0.31% | 6.099 | 6.174 | 6.071 | 1,857 |
| Apr 22 2024 | 6.10 | 0.03 | 0.49% | 6.092 | 6.168 | 6.092 | 503 |
| Apr 19 2024 | 6.07 | -0.01 | -0.18% | 6.081 | 6.145 | 6.07 | 3,495 |
