We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 123.0157 | 0.23 | 0.18 | 122.5751 | 123.0549 | 122.5751 | 2932 |
| 1739568420 | 122.7899 | -0.58 | -0.47 | 123.1551 | 123.3699 | 122.5101 | 2087 |
| 1739482020 | 123.3699 | -0.44 | -0.36 | 123.1003 | 123.9149 | 123.1003 | 2408 |
| 1739395620 | 123.8099 | -0.4 | -0.32 | 123.9367 | 124.35 | 123.3371 | 2702 |
| 1739309220 | 124.2101 | -0.51 | -0.40 | 124.9374 | 124.9374 | 124.2101 | 4200 |
| 1739222820 | 124.7151 | 0.12 | 0.10 | 124.8749 | 124.9449 | 124.3576 | 5249 |
| 1738963620 | 124.5916 | 0.57 | 0.46 | 123.7446 | 124.8113 | 123.7446 | 2198 |
| 1738877220 | 124.0238 | 0.27 | 0.22 | 123.8996 | 124.3649 | 123.5286 | 3075 |
| 1738790820 | 123.7499 | -0.39 | -0.31 | 124.135 | 124.135 | 123.5101 | 2776 |
| 1738704420 | 124.135 | -0.85 | -0.68 | 124.9849 | 124.9849 | 123.915 | 3505 |
| 1738618020 | 124.9849 | 0.51 | 0.41 | 125.0679 | 125.8999 | 124.6401 | 5618 |
| 1738358820 | 124.4757 | 0.95 | 0.77 | 123.8825 | 124.4757 | 123.1966 | 2734 |
| 1738272420 | 123.5237 | -0.05 | -0.04 | 123.5687 | 123.8349 | 123.2299 | 2493 |
| 1738186020 | 123.5687 | 0.32 | 0.26 | 123.2514 | 123.9349 | 123.1453 | 2200 |
| 1738099620 | 123.2514 | 0.73 | 0.59 | 123.2593 | 123.4799 | 123.0448 | 3764 |
| 1738013220 | 122.5248 | -0.04 | -0.03 | 122.5745 | 122.9149 | 122.1801 | 3333 |
| 1737754020 | 122.5645 | -0.55 | -0.44 | 122.6134 | 123.0975 | 122.0051 | 2004 |
| 1737667620 | 123.1118 | -0.22 | -0.18 | 123.3457 | 123.5449 | 123.0973 | 2000 |
| 1737581220 | 123.3283 | -0 | -0.00 | 123.129 | 123.341 | 122.8051 | 3083 |
| 1737494820 | 123.3294 | 0.17 | 0.13 | 123.6278 | 124.1849 | 123.1117 | 3158 |
| 1737408420 | 123.1635 | -1.54 | -1.23 | 124.7899 | 124.7899 | 122.8251 | 3986 |
| 1737149220 | 124.7009 | -0.07 | -0.06 | 124.7665 | 125.0849 | 124.3001 | 1764 |
| 1737062820 | 124.7723 | 0.22 | 0.17 | 124.7465 | 124.9449 | 124.5051 | 2665 |
| 1736976420 | 124.5553 | -0.02 | -0.02 | 124.5935 | 124.7639 | 123.7801 | 2352 |
| 1736890020 | 124.5788 | -0.64 | -0.51 | 125.2114 | 125.4211 | 124.2461 | 4896 |
| 1736803620 | 125.2173 | 0.03 | 0.03 | 124.9999 | 125.6724 | 124.4513 | 5636 |
| 1736544420 | 125.1841 | 0.4 | 0.32 | 124.4445 | 125.2207 | 124.3501 | 1919 |
| 1736458020 | 124.7836 | 0.31 | 0.25 | 124.2664 | 124.7836 | 124.2501 | 2517 |
| 1736371620 | 124.4687 | 0.99 | 0.80 | 123.6188 | 124.6049 | 123.4952 | 3960 |
| 1736285220 | 123.4836 | -0.08 | -0.06 | 123.343 | 123.702 | 122.8449 | 3939 |
| 1736198820 | 123.562 | -0.79 | -0.64 | 124.3287 | 124.5487 | 122.9201 | 4502 |
| 1735939620 | 124.3521 | -0.52 | -0.42 | 124.8933 | 124.9999 | 124.3521 | 6629 |
| 1735853220 | 124.8758 | 2.43 | 1.98 | 122.3323 | 125.3749 | 122.3323 | 8488 |
| 1735594020 | 122.45 | -0.33 | -0.27 | 122.7877 | 122.9749 | 122.45 | 1857 |
| 1735334820 | 122.78 | -0.05 | -0.04 | 123.0341 | 123.0341 | 122.4601 | 3047 |
| 1734989220 | 122.8339 | 0.25 | 0.20 | 122.564 | 123.0949 | 122.3186 | 4755 |
| 1734730020 | 122.5869 | -0.67 | -0.55 | 123.5041 | 123.5289 | 122.3758 | 4716 |
| 1734643620 | 123.261 | 0.16 | 0.13 | 122.7034 | 123.3064 | 122.6801 | 2941 |
| 1734557220 | 123.1 | 1.12 | 0.92 | 121.9915 | 123.1 | 121.7619 | 2017 |
| 1734470820 | 121.9788 | 0.1 | 0.08 | 121.6482 | 122.0249 | 121.6255 | 4509 |
| 1734384420 | 121.8805 | -0.08 | -0.06 | 121.8586 | 122.0749 | 121.5901 | 4021 |
| 1734125220 | 121.9577 | -0.08 | -0.07 | 122.4141 | 122.6296 | 121.6699 | 2448 |
| 1734038820 | 122.0372 | -0.15 | -0.12 | 121.9611 | 122.3913 | 121.6602 | 4210 |
| 1733952420 | 122.1825 | 0.24 | 0.20 | 121.9153 | 122.1996 | 121.6199 | 5007 |
| 1733866020 | 121.9379 | 0.84 | 0.69 | 120.9177 | 121.9436 | 120.9177 | 3399 |
| 1733779620 | 121.101 | 0.02 | 0.02 | 121.3177 | 121.5064 | 120.8815 | 3412 |
| 1733520420 | 121.0808 | 0.08 | 0.07 | 120.6563 | 121.3699 | 120.6001 | 2371 |
| 1733434020 | 121 | -0.6 | -0.49 | 121.5878 | 121.6149 | 120.8801 | 6529 |
| 1733347620 | 121.599 | -0.17 | -0.14 | 121.5046 | 121.9749 | 121.3617 | 1678 |
| 1733261220 | 121.7729 | 0.32 | 0.27 | 121.4711 | 121.8759 | 121.2784 | 3559 |
| 1733174820 | 121.451 | 0.46 | 0.38 | 121.0146 | 122.1099 | 120.9801 | 5095 |
| 1732915620 | 120.992 | 0.02 | 0.02 | 120.9965 | 121.2456 | 120.6965 | 2247 |
| 1732829220 | 120.9738 | 0.09 | 0.08 | 120.8815 | 121.4499 | 120.6735 | 2612 |
| 1732742820 | 120.8815 | -1.03 | -0.84 | 121.6971 | 121.9181 | 120.6678 | 2578 |
| 1732656420 | 121.9067 | 0.24 | 0.20 | 121.4349 | 121.9124 | 121.1151 | 2731 |
| 1732570020 | 121.6669 | -0.46 | -0.38 | 122.343 | 122.343 | 121.0751 | 4113 |
| 1732310820 | 122.1257 | 0.39 | 0.32 | 121.4181 | 123 | 121.3939 | 1877 |
| 1732224420 | 121.7358 | 0.67 | 0.55 | 121.0561 | 122.0681 | 120.8476 | 4901 |
| 1732138020 | 121.0646 | 0.51 | 0.43 | 120.5342 | 121.1699 | 120.2931 | 1742 |
| 1732051620 | 120.5511 | 0.16 | 0.13 | 120.1974 | 121.1299 | 120.1974 | 3873 |
| 1731965220 | 120.3934 | -0.46 | -0.38 | 120.8355 | 120.9495 | 120.1748 | 3634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
