We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 118.0117 | 0.26 | 0.22 | 117.8914 | 118.3189 | 117.2401 | 1588 |
| 1720124820 | 117.7468 | -0.53 | -0.45 | 117.8108 | 118.4072 | 117.7468 | 2267 |
| 1720038420 | 118.2783 | -0.42 | -0.35 | 118.5142 | 118.677 | 117.4901 | 2917 |
| 1719952020 | 118.6995 | -0.04 | -0.04 | 118.5966 | 118.8699 | 118.1151 | 2654 |
| 1719865620 | 118.7415 | -0.08 | -0.07 | 118.6748 | 118.831 | 118.0701 | 3206 |
| 1719606420 | 118.821 | -0.28 | -0.23 | 118.9242 | 119.4543 | 118.2851 | 2720 |
| 1719520020 | 119.0982 | -0.07 | -0.06 | 118.9843 | 119.4448 | 118.3201 | 1706 |
| 1719433620 | 119.1706 | 0.36 | 0.30 | 118.8035 | 119.3299 | 118.7979 | 2538 |
| 1719347160 | 118.8147 | 0.22 | 0.18 | 118.6028 | 119.0799 | 118.5801 | 1678 |
| 1719260820 | 118.5972 | -0.65 | -0.55 | 119.074 | 119.2266 | 118.4663 | 1818 |
| 1719001620 | 119.2519 | 0.4 | 0.34 | 118.6757 | 119.2949 | 118.6757 | 3617 |
| 1718915160 | 118.8515 | 0.48 | 0.40 | 118.3563 | 118.8571 | 118.3563 | 2906 |
| 1718828820 | 118.3759 | -0.24 | -0.20 | 118.4197 | 118.6899 | 118.3201 | 1299 |
| 1718742360 | 118.6189 | -0.07 | -0.06 | 118.5136 | 118.7199 | 118.2801 | 1797 |
| 1718656020 | 118.692 | -0.17 | -0.14 | 118.841 | 119.375 | 118.5136 | 4263 |
| 1718396820 | 118.8635 | 0.33 | 0.28 | 118.581 | 119.3099 | 118.581 | 6462 |
| 1718310420 | 118.5353 | 1.09 | 0.93 | 117.4844 | 118.5353 | 117.3165 | 1239 |
| 1718224020 | 117.444 | -0.83 | -0.71 | 118.2891 | 118.3999 | 117.1221 | 2500 |
| 1718137620 | 118.2779 | 0.41 | 0.35 | 117.6432 | 118.3149 | 117.6425 | 1395 |
| 1718051220 | 117.8673 | 0.65 | 0.55 | 117.9101 | 118.0699 | 117.8617 | 681 |
| 1717792020 | 117.2195 | 0.44 | 0.37 | 116.5843 | 117.4016 | 116.5301 | 1016 |
| 1717705620 | 116.7819 | -0.13 | -0.11 | 116.7601 | 117.3399 | 116.3801 | 1053 |
| 1717619220 | 116.9144 | 0.26 | 0.23 | 116.4649 | 116.9199 | 116.4649 | 1320 |
| 1717532820 | 116.6514 | 0.18 | 0.16 | 116.139 | 116.7699 | 116.1335 | 4461 |
| 1717446420 | 116.4678 | -0.29 | -0.24 | 116.622 | 116.9499 | 116.1551 | 3867 |
| 1717187220 | 116.7535 | 0.03 | 0.02 | 116.549 | 117.0899 | 116.2301 | 924 |
| 1717100820 | 116.7255 | -0.16 | -0.13 | 116.7575 | 117.0899 | 116.5601 | 831 |
| 1717014420 | 116.8812 | 0.6 | 0.52 | 116.456 | 117.1749 | 115.9602 | 1112 |
| 1716928020 | 116.2798 | -0.08 | -0.07 | 116.3465 | 116.4348 | 116.1202 | 1196 |
| 1716841560 | 116.3631 | -0.01 | -0.01 | 116.3917 | 116.6249 | 116.3001 | 1770 |
| 1716582420 | 116.3696 | -0.47 | -0.40 | 116.8846 | 117.0507 | 116.3696 | 1329 |
| 1716496020 | 116.84 | 0.24 | 0.20 | 116.5861 | 117.9249 | 116.4101 | 967 |
| 1716409620 | 116.6029 | -0.03 | -0.03 | 116.4116 | 116.8399 | 116.3839 | 3466 |
| 1716323160 | 116.6369 | 0.13 | 0.11 | 116.3557 | 116.6849 | 116.3401 | 2537 |
| 1716236760 | 116.5044 | 0 | 0.00 | 116.126 | 116.5649 | 116.126 | 1232 |
| 1715977620 | 116.5014 | -0.01 | -0.01 | 116.4542 | 116.8249 | 116.3306 | 1124 |
| 1715891220 | 116.5102 | -0.05 | -0.04 | 116.4133 | 117.0144 | 116.0517 | 2636 |
| 1715804820 | 116.562 | -0.36 | -0.30 | 116.7694 | 117.1299 | 116.0251 | 1535 |
| 1715718420 | 116.9181 | -0.25 | -0.22 | 117.0177 | 117.2849 | 116.7304 | 1310 |
| 1715631960 | 117.1729 | -0.19 | -0.16 | 117.1983 | 117.3801 | 116.9121 | 2189 |
| 1715372820 | 117.364 | 0 | 0.00 | 117.2027 | 117.3799 | 117.0651 | 826 |
| 1715286420 | 117.3635 | -0.21 | -0.18 | 117.3936 | 117.9599 | 117.1972 | 828 |
| 1715200020 | 117.5762 | 0.46 | 0.39 | 117.4194 | 117.6549 | 117.1544 | 1526 |
| 1715113620 | 117.1204 | -0.09 | -0.08 | 117.1312 | 117.4549 | 117.0751 | 1786 |
| 1715027220 | 117.2099 | -0.1 | -0.09 | 117.1568 | 117.3649 | 117.13 | 388 |
| 1714768020 | 117.3139 | -0.17 | -0.14 | 117.5009 | 117.7549 | 116.9001 | 1396 |
| 1714681560 | 117.4841 | -0.15 | -0.12 | 117.1086 | 118.1999 | 116.9001 | 1531 |
| 1714508820 | 117.6302 | 0.16 | 0.13 | 117.3238 | 117.9649 | 117.0751 | 1413 |
| 1714422420 | 117.4735 | -0.35 | -0.30 | 117.061 | 117.6599 | 116.9301 | 1935 |
| 1714163220 | 117.8217 | 0.61 | 0.52 | 117.2056 | 117.8441 | 116.98 | 1337 |
| 1714076820 | 117.2139 | -0.57 | -0.48 | 117.6273 | 117.8003 | 117.1972 | 2175 |
| 1713990420 | 117.7835 | 0.13 | 0.11 | 117.4574 | 117.8059 | 117.4519 | 1201 |
| 1713903960 | 117.6573 | -0.58 | -0.49 | 117.7859 | 118.2701 | 117.4965 | 1583 |
| 1713817560 | 118.2365 | 0.29 | 0.24 | 117.7561 | 118.3299 | 117.7561 | 2114 |
| 1713558420 | 117.9515 | 0.16 | 0.14 | 118.243 | 118.243 | 117.3851 | 891 |
| 1713472020 | 117.7921 | -0.18 | -0.15 | 117.9001 | 118.0399 | 117.7001 | 2120 |
| 1713385620 | 117.9683 | -0.36 | -0.30 | 118.0956 | 118.2855 | 117.8065 | 1961 |
| 1713299220 | 118.3247 | 0.06 | 0.05 | 117.8606 | 118.4349 | 117.8326 | 5871 |
| 1713212820 | 118.2695 | -0.03 | -0.02 | 118.0821 | 118.3198 | 117.8278 | 1979 |
| 1712953620 | 118.2971 | 0.84 | 0.71 | 117.2823 | 118.6299 | 117.2823 | 1042 |
| 1712867220 | 117.4589 | 0.56 | 0.48 | 116.8129 | 117.4978 | 116.496 | 1472 |
| 1712780760 | 116.8999 | 0.69 | 0.59 | 116.0497 | 116.9 | 115.9651 | 1175 |
| 1712694360 | 116.2095 | 0.25 | 0.22 | 115.9646 | 116.2259 | 115.7401 | 2524 |
| 1712607960 | 115.9591 | -0.53 | -0.46 | 116.4358 | 116.4358 | 115.9536 | 2092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
