We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731619560 | 9.4469999 | 0.04 | 0.40 | 9.409 | 9.4819999 | 9.3859999 | 1013 |
| 1731533160 | 9.409 | -0.02 | -0.19 | 9.411 | 9.42 | 9.355 | 4814 |
| 1731446820 | 9.427 | -0.15 | -1.53 | 9.55 | 9.55 | 9.369 | 20826 |
| 1731360420 | 9.573 | 0.12 | 1.22 | 9.5 | 9.6 | 9.4789999 | 20030 |
| 1731101220 | 9.458 | -0.11 | -1.10 | 9.595 | 9.595 | 9.443 | 6554 |
| 1731014760 | 9.563 | 0.06 | 0.67 | 9.5429999 | 9.621 | 9.5429999 | 1644 |
| 1730928360 | 9.499 | -0.02 | -0.25 | 9.551 | 9.685 | 9.469 | 2109 |
| 1730841960 | 9.523 | 0.03 | 0.31 | 9.501 | 9.529 | 9.426 | 1833 |
| 1730755560 | 9.494 | -0.01 | -0.12 | 9.493 | 9.523 | 9.446 | 33321 |
| 1730496360 | 9.505 | 0.18 | 1.89 | 9.382 | 9.5269999 | 9.343 | 4172 |
| 1730409960 | 9.329 | -0.14 | -1.46 | 9.469 | 9.469 | 9.32 | 10060 |
| 1730323560 | 9.467 | -0.11 | -1.18 | 9.614 | 9.614 | 9.467 | 2930 |
| 1730237160 | 9.58 | -0.08 | -0.84 | 9.699 | 9.709 | 9.58 | 9144 |
| 1730150760 | 9.661 | 0.04 | 0.37 | 9.619 | 9.6809999 | 9.589 | 3635 |
| 1729888020 | 9.625 | -0.03 | -0.33 | 9.621 | 9.653 | 9.613 | 2764 |
| 1729801560 | 9.657 | 0 | 0.03 | 9.68 | 9.7159999 | 9.6199999 | 8065 |
| 1729715160 | 9.654 | -0.08 | -0.77 | 9.724 | 9.724 | 9.648 | 6935 |
| 1729628760 | 9.7289999 | -0.01 | -0.05 | 9.675 | 9.7289999 | 9.621 | 9398 |
| 1729542360 | 9.734 | -0.01 | -0.10 | 9.775 | 9.779 | 9.6999999 | 11509 |
| 1729283160 | 9.744 | -0.05 | -0.49 | 9.794 | 9.8 | 9.718 | 11056 |
| 1729196760 | 9.792 | 0.09 | 0.96 | 9.727 | 9.814 | 9.676 | 3027 |
| 1729110360 | 9.699 | 0.07 | 0.72 | 9.6329999 | 9.699 | 9.626 | 6953 |
| 1729023960 | 9.63 | -0.02 | -0.17 | 9.676 | 9.676 | 9.585 | 6284 |
| 1728937620 | 9.646 | 0.08 | 0.86 | 9.593 | 9.67 | 9.558 | 8540 |
| 1728678360 | 9.564 | 0.01 | 0.14 | 9.59 | 9.5909999 | 9.535 | 5170 |
| 1728591960 | 9.551 | -0.06 | -0.62 | 9.6069999 | 9.6069999 | 9.549 | 5199 |
| 1728505560 | 9.611 | 0.09 | 0.95 | 9.531 | 9.611 | 9.4979999 | 4188 |
| 1728419160 | 9.521 | -0.08 | -0.83 | 9.565 | 9.565 | 9.4819999 | 6528 |
| 1728332760 | 9.601 | -0.05 | -0.54 | 9.621 | 9.675 | 9.586 | 5612 |
| 1728073560 | 9.653 | 0.09 | 0.98 | 9.583 | 9.653 | 9.545 | 11220 |
| 1727987220 | 9.5589999 | -0.1 | -1.06 | 9.66 | 9.66 | 9.538 | 11008 |
| 1727900820 | 9.661 | -0.02 | -0.20 | 9.628 | 9.704 | 9.624 | 11907 |
| 1727814420 | 9.68 | 0.05 | 0.48 | 9.614 | 9.72 | 9.6 | 5480 |
| 1727728020 | 9.634 | -0.04 | -0.44 | 9.7029999 | 9.7029999 | 9.6 | 6026 |
| 1727468760 | 9.677 | 0.04 | 0.40 | 9.678 | 9.707 | 9.651 | 7933 |
| 1727382360 | 9.638 | 0.05 | 0.56 | 9.641 | 9.677 | 9.635 | 2293 |
| 1727295960 | 9.584 | -0.07 | -0.68 | 9.637 | 9.6389999 | 9.5559999 | 6611 |
| 1727209560 | 9.65 | 0.05 | 0.52 | 9.678 | 9.69 | 9.625 | 2087 |
| 1727123160 | 9.6 | 0.08 | 0.86 | 9.5619999 | 9.64 | 9.513 | 3557 |
| 1726864020 | 9.518 | -0.12 | -1.20 | 9.587 | 9.587 | 9.506 | 1599 |
| 1726777560 | 9.634 | 0.08 | 0.80 | 9.615 | 9.659 | 9.579 | 2714 |
| 1726691220 | 9.558 | 0.06 | 0.59 | 9.5399999 | 9.558 | 9.509 | 6880 |
| 1726604760 | 9.502 | -0.05 | -0.47 | 9.613 | 9.629 | 9.502 | 2486 |
| 1726518420 | 9.547 | 0.03 | 0.26 | 9.533 | 9.579 | 9.4819999 | 4893 |
| 1726259160 | 9.522 | 0 | 0.01 | 9.501 | 9.5299999 | 9.467 | 5908 |
| 1726172760 | 9.521 | -0.08 | -0.79 | 9.5459999 | 9.5559999 | 9.467 | 2311 |
| 1726086360 | 9.597 | 0.07 | 0.78 | 9.551 | 9.597 | 9.47 | 21361 |
| 1725999960 | 9.523 | -0.09 | -0.92 | 9.59 | 9.59 | 9.486 | 299 |
| 1725913620 | 9.611 | 0.1 | 1.09 | 9.569 | 9.637 | 9.544 | 4145 |
| 1725654360 | 9.507 | -0.04 | -0.41 | 9.542 | 9.594 | 9.473 | 110548 |
| 1725567960 | 9.5459999 | -0.05 | -0.56 | 9.613 | 9.642 | 9.5459999 | 7424 |
| 1725481560 | 9.6 | -0.01 | -0.10 | 9.576 | 9.626 | 9.513 | 5560 |
| 1725395160 | 9.61 | -0.12 | -1.24 | 9.765 | 9.765 | 9.605 | 8804 |
| 1725308760 | 9.731 | -0.03 | -0.29 | 9.804 | 9.804 | 9.721 | 5003 |
| 1725049560 | 9.759 | -0.06 | -0.61 | 9.818 | 9.818 | 9.738 | 6708 |
| 1724963160 | 9.819 | 0.11 | 1.16 | 9.737 | 9.819 | 9.715 | 1674 |
| 1724876760 | 9.706 | -0.01 | -0.10 | 9.7029999 | 9.747 | 9.69 | 18946 |
| 1724790420 | 9.7159999 | 0.04 | 0.37 | 9.666 | 9.7159999 | 9.666 | 7218 |
| 1724704020 | 9.68 | 0.05 | 0.49 | 9.662 | 9.715 | 9.614 | 9329 |
| 1724444820 | 9.6329999 | 0.06 | 0.64 | 9.568 | 9.638 | 9.568 | 4735 |
| 1724358420 | 9.5719999 | 0.05 | 0.51 | 9.534 | 9.584 | 9.506 | 6654 |
| 1724271960 | 9.523 | 0.05 | 0.55 | 9.504 | 9.533 | 9.468 | 9347 |
| 1724185560 | 9.471 | -0.09 | -0.94 | 9.596 | 9.596 | 9.436 | 4662 |
| 1724099220 | 9.561 | 0.01 | 0.14 | 9.547 | 9.613 | 9.507 | 2325 |
| 1723840020 | 9.548 | -0.04 | -0.38 | 9.56 | 9.602 | 9.529 | 6320 |
| 1723753620 | 9.584 | 0.15 | 1.61 | 9.473 | 9.59 | 9.46 | 5934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
