Invesco Capital Management LLC Historical Data - IV0A | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Capital Management LLC (IV0A)
Invesco Capital Management LLC (IV0A) Historical

Invesco Capital Management LLC (IV0A)

36.74

0.00

( 0.00% )

Updated: 14:32:48

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737529200	33.345	0	0.00	33.345	33.345	33.345	0
1737442800	33.345	0	0.00	33.345	33.345	33.345	0
1737356400	33.345	0	0.00	33.345	33.345	33.345	0
1737097200	33.345	0	0.00	33.345	33.345	33.345	0
1737010800	33.345	0	0.00	33.345	33.345	33.345	0
1736924400	33.345	0	0.00	33.345	33.345	33.345	0
1736838000	33.345	0	0.00	33.345	33.345	33.345	0
1736751600	33.345	0	0.00	33.345	33.345	33.345	0
1736492400	33.345	0	0.00	33.345	33.345	33.345	0
1736406000	33.345	0	0.00	33.345	33.345	33.345	0
1736319600	33.345	0	0.00	33.345	33.345	33.345	0
1736233200	33.345	0	0.00	33.345	33.345	33.345	0
1736146800	33.345	0	0.00	33.345	33.345	33.345	0
1735887600	33.345	0	0.00	33.345	33.345	33.345	0
1735801200	33.345	0	0.00	33.345	33.345	33.345	0
1735542000	33.345	0	0.00	33.345	33.345	33.345	0
1735282800	33.345	0	0.00	33.345	33.345	33.345	0
1734937200	33.345	0	0.00	33.345	33.345	33.345	0
1734678000	33.345	0	0.00	33.345	33.345	33.345	0
1734591600	33.345	0	0.00	33.345	33.345	33.345	0
1734505200	33.345	0	0.00	33.345	33.345	33.345	0
1734418800	33.345	0	0.00	33.345	33.345	33.345	0
1734332400	33.345	0	0.00	33.345	33.345	33.345	0
1734073200	33.345	0	0.00	33.345	33.345	33.345	0
1733986800	33.345	0	0.00	33.345	33.345	33.345	0
1733900400	33.345	0	0.00	33.345	33.345	33.345	0
1733814000	33.345	0	0.00	33.345	33.345	33.345	0
1733727600	33.345	0	0.00	33.345	33.345	33.345	0
1733468400	33.345	0	0.00	33.345	33.345	33.345	0
1733382000	33.345	0	0.00	33.345	33.345	33.345	0
1733295600	33.345	0	0.00	33.345	33.345	33.345	0
1733209200	33.345	0	0.00	33.345	33.345	33.345	0
1733122800	33.345	0	0.00	33.345	33.345	33.345	0
1732863600	33.345	0	0.00	33.345	33.345	33.345	0
1732777200	33.345	0	0.00	33.345	33.345	33.345	0
1732690800	33.345	0	0.00	33.345	33.345	33.345	0
1732604400	33.345	0	0.00	33.345	33.345	33.345	0
1732518000	33.345	0	0.00	33.345	33.345	33.345	0
1732258800	33.345	0	0.00	33.345	33.345	33.345	0
1732172400	33.345	0	0.00	33.345	33.345	33.345	0
1732086000	33.345	0	0.00	33.345	33.345	33.345	0
1731999600	33.345	0	0.00	33.345	33.345	33.345	0
1731913200	33.345	0	0.00	33.345	33.345	33.345	0
1731654000	33.345	0	0.00	33.345	33.345	33.345	0
1731567600	33.345	0	0.00	33.345	33.345	33.345	0
1731481200	33.345	0	0.00	33.345	33.345	33.345	0
1731394800	33.345	0	0.00	33.345	33.345	33.345	0
1731308400	33.345	0	0.00	33.345	33.345	33.345	0
1731049200	33.345	0	0.00	33.345	33.345	33.345	0
1730962800	33.345	0	0.00	33.345	33.345	33.345	0
1730876400	33.345	0	0.00	33.345	33.345	33.345	0
1730790000	33.345	0	0.00	33.345	33.345	33.345	0
1730703600	33.345	0	0.00	33.345	33.345	33.345	0
1730444400	33.345	0	0.00	33.345	33.345	33.345	0
1730358000	33.345	0	0.00	33.345	33.345	33.345	0
1730271600	33.345	0	0.00	33.345	33.345	33.345	0
1730185200	33.345	0	0.00	33.345	33.345	33.345	0
1730098800	33.345	0	0.00	33.345	33.345	33.345	0
1729839600	33.345	0	0.00	33.345	33.345	33.345	0
1729753200	33.345	0	0.00	33.345	33.345	33.345	0
1729666800	33.345	0	0.00	33.345	33.345	33.345	0

Invesco Capital Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions