ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kinnevik AB

Kinnevik AB (IV61)

7.02
0.01
(0.14%)
Closed January 25 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.02
Bid
6.985
Ask
7.05
Volume
858
7.04 Day's Range 7.165
6.225 52 Week Range 9.095
Previous Close
7.01
Open
7.04
Last Trade
2
@
7.165
Last Trade Time
Average Volume (3m)
306
Financial Volume
-
VWAP
-

IV61 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0851.225666906996.9357.1656.8852616.92523597DE
40.6410.03134796246.387.1656.381446.78444893DE
120.467.012195121956.567.1656.2253066.65276863DE
26-0.59-7.752956636017.617.816.2254086.76093646DE
52-1.694-19.43998163878.7149.0956.2254147.02653784DE
156-1.694-19.43998163878.7149.0956.2254147.02653784DE
260-1.694-19.43998163878.7149.0956.2254147.02653784DE

IV61 - Frequently Asked Questions (FAQ)

What is the current Kinnevik AB share price?
The current share price of Kinnevik AB is 7.02 €
What is the 1 year trading range for Kinnevik AB share price?
Kinnevik AB has traded in the range of 6.225 € to 9.095 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
jjtcwine jjtcwine 4 minutes ago
$TVGN $1.70 $MSFT NEWS Tevogen Bio announces AI collaboration with Microsoft PR release !!!
MSFT TVGN
gitreal gitreal 6 minutes ago
That's off the board, they can't use that one again.
BMXI
KILLAZILLA KILLAZILLA 6 minutes ago
LOLOLOLOL.....

SO, NO TESTING HAS BEEN DONE TO CERTIFY SCAMBAORDS THEN. THANKS FOR CONFIRMATION THAT they LIED....AGAIN
XERI
againstallodds againstallodds 8 minutes ago
What really matters is gold production, not P/Rs

The pumpers don’t want folks to get tangible results, that NBRI can’t deliver

JarHead shows no signs that gold production is about to start, to the contrary

Some even pretend to know the place where they di
NBRI
GrantHorvat1 GrantHorvat1 9 minutes ago
Hard right. Very hard right.
GVSI
GrantHorvat1 GrantHorvat1 9 minutes ago
Look at his Twitter. He is very much pro Trump and Anti liberal. Even more than me lol.
GVSI
StockItOut StockItOut 11 minutes ago
I'll go with volcano, for $200, Alex.
BMXI
StockItOut StockItOut 12 minutes ago
Meaning he has everyone guessing, because he is not straight up.

You regularly read way more into what I say or intend to mean.

As to risk/reward, the risk on this stock gets higher and higher doesn't it.

There will be no audit next week. Didn't you read
BMXI
NotSure2 NotSure2 13 minutes ago
lol, your comment wont be deleted. They dont delete pro democrate post here, only if you speak agaisnt them, theyll delete it. Or pro Republican, or central anti establishment (that will for sure get deleted)

Dont worry dude. Go woke!!!! Remember, the censorship/establishment forces a
NWBO
jjtcwine jjtcwine 16 minutes ago
$TVGN $1.70 $MSFT NEWS Tevogen Bio announces AI collaboration with Microsoft PR release !!!
MSFT TVGN
ddineeniv ddineeniv 17 minutes ago
What is this I keep seeing on X? That account has over 340,000 followers. 

https://x.com/uzx_official/status/1881643971149193693?s=46&t=eDFjiIchE0R-hpd3Ldx3Mg

DRGV
jjtcwine jjtcwine 17 minutes ago
$TVGN $1.70 $MSFT NEWS Tevogen Bio announces AI collaboration with Microsoft PR release !!!
MSFT TVGN
Lakota-45 Lakota-45 19 minutes ago
Of course - I read this when it was first posted - about 3 days ago !!!

~ The key Question is; "Do you understand what it all means" ?

~ Is there a point to your badgering me ? Lol
~ Never mind, it doesn't matter !!! Lol

~ $WDLF / Dece
WDLF
ap17 ap17 22 minutes ago
Ripple & XRP Will be at the World 🌎 Financial Epicenter Soon! 💣 Be... 👉🏦🏦🏦
https://www.instagram.com/p/DFKBYUYRZd5/
XRPUSD
littlejohn littlejohn 23 minutes ago
SMCI, big spending by META planned again

in 2025...

https://finance.yahoo.com/news/meta-plans-spend-much-65b-233624828.html

so we watch...LJ
SMCI
shajandr shajandr 26 minutes ago
JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM. Burro rides $3.

Louetta back when she still had hair (on her head)
https://investorshub.advfn.com/uimage/uploads/2015/8/22/nsxnzusedcarsalesman-500x32
misterfishman misterfishman 26 minutes ago
Let's hope so but we need some news here.
IGPK
hubb1 hubb1 27 minutes ago
AND BOOOOOOOOOOOOOMMM we got the fucktard bird back!!! Should be a nice little run
IGPK
misterfishman misterfishman 28 minutes ago
Nice close today.
IGPK

Your Recent History

Delayed Upgrade Clock