Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.298062593145 | 6.71 | 6.875 | 6.705 | 49 | 6.77238462 | DE |
| 4 | -1.045 | -13.5100193924 | 7.735 | 7.81 | 6.605 | 264 | 7.28819714 | DE |
| 12 | -0.1 | -1.47275405007 | 6.79 | 8.2449999 | 6.565 | 632 | 7.56686098 | DE |
| 26 | -0.725 | -9.77747808496 | 7.415 | 8.2449999 | 6.225 | 555 | 7.13439144 | DE |
| 52 | -2.024 | -23.2269910489 | 8.714 | 9.095 | 6.225 | 489 | 7.2186175 | DE |
| 156 | -2.024 | -23.2269910489 | 8.714 | 9.095 | 6.225 | 489 | 7.2186175 | DE |
| 260 | -2.024 | -23.2269910489 | 8.714 | 9.095 | 6.225 | 489 | 7.2186175 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 6.73 | -0.15 | -2.11 | 6.79 | 6.79 | 6.73 | 751 |
| 1743110820 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 0 |
| 1743024420 | 6.875 | 0.04 | 0.59 | 6.875 | 6.875 | 6.875 | 73 |
| 1742938020 | 6.835 | 0.13 | 1.94 | 6.835 | 6.835 | 6.835 | 1 |
| 1742851620 | 6.705 | -0.01 | -0.07 | 6.705 | 6.705 | 6.705 | 1 |
| 1742592420 | 6.71 | -0.13 | -1.90 | 6.71 | 6.71 | 6.71 | 120 |
| 1742506020 | 6.84 | 0.05 | 0.74 | 6.915 | 6.915 | 6.78 | 235 |
| 1742419620 | 6.79 | -0.02 | -0.22 | 6.79 | 6.79 | 6.79 | 150 |
| 1742333220 | 6.805 | 0.11 | 1.64 | 6.835 | 6.835 | 6.8 | 21 |
| 1742246820 | 6.695 | -0.06 | -0.81 | 6.745 | 6.755 | 6.695 | 19 |
| 1741987620 | 6.75 | 0.15 | 2.20 | 6.705 | 6.75 | 6.705 | 23 |
| 1741901220 | 6.605 | -0.19 | -2.72 | 6.79 | 6.79 | 6.605 | 9 |
| 1741814820 | 6.79 | 0.03 | 0.37 | 6.79 | 6.79 | 6.79 | 415 |
| 1741728420 | 6.765 | -0.16 | -2.24 | 6.765 | 6.765 | 6.765 | 221 |
| 1741642020 | 6.92 | -0.34 | -4.68 | 7.235 | 7.235 | 6.92 | 12 |
| 1741382820 | 7.26 | -0.02 | -0.21 | 7.275 | 7.275 | 7.245 | 527 |
| 1741296420 | 7.275 | -0.17 | -2.22 | 7.495 | 7.53 | 7.275 | 1502 |
| 1741210020 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1741123620 | 7.44 | -0.34 | -4.31 | 7.44 | 7.44 | 7.44 | 26 |
| 1741037220 | 7.775 | 0 | 0.00 | 7.795 | 7.81 | 7.775 | 1315 |
| 1740778020 | 7.775 | -0.11 | -1.40 | 7.735 | 7.775 | 7.735 | 78 |
| 1740691620 | 7.885 | 0 | 0.00 | 7.885 | 7.885 | 7.885 | 0 |
| 1740605220 | 7.885 | -0.05 | -0.63 | 7.885 | 7.885 | 7.885 | 20 |
| 1740518820 | 7.935 | 0 | 0.00 | 7.935 | 7.935 | 7.935 | 0 |
| 1740432420 | 7.935 | -0.11 | -1.31 | 8.1549999 | 8.1549999 | 7.935 | 629 |
| 1740173220 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1740086820 | 8.0399999 | 0.03 | 0.44 | 8.0399999 | 8.0399999 | 8.0399999 | 25 |
| 1740000420 | 8.005 | -0.11 | -1.29 | 7.96 | 8.005 | 7.96 | 1002 |
| 1739914020 | 8.11 | -0.13 | -1.52 | 8.1199999 | 8.175 | 8.085 | 1221 |
| 1739827620 | 8.235 | 0.15 | 1.92 | 8.2449999 | 8.2449999 | 8.19 | 21 |
| 1739568420 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1739482020 | 8.08 | 0.07 | 0.87 | 7.99 | 8.08 | 7.99 | 13 |
| 1739395620 | 8.01 | 0.05 | 0.69 | 7.96 | 8.01 | 7.96 | 506 |
| 1739309220 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1739222820 | 7.955 | 0.04 | 0.51 | 7.965 | 7.975 | 7.895 | 191 |
| 1738963620 | 7.915 | -0.07 | -0.88 | 7.97 | 7.97 | 7.915 | 403 |
| 1738877220 | 7.985 | 0.09 | 1.08 | 8.005 | 8.065 | 7.945 | 200 |
| 1738790820 | 7.9 | 0.19 | 2.46 | 7.68 | 7.95 | 7.68 | 4932 |
| 1738704420 | 7.71 | 0.22 | 2.94 | 7.58 | 7.71 | 7.535 | 179 |
| 1738618020 | 7.49 | -0.21 | -2.73 | 7.41 | 7.5 | 7.41 | 11913 |
| 1738358820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738272420 | 7.7 | 0.09 | 1.12 | 7.7 | 7.7 | 7.7 | 150 |
| 1738186020 | 7.615 | 0.09 | 1.13 | 7.625 | 7.625 | 7.61 | 372 |
| 1738099620 | 7.53 | 0.37 | 5.09 | 7.17 | 7.53 | 7.17 | 286 |
| 1738013220 | 7.165 | 0 | 0.00 | 7.165 | 7.165 | 7.165 | 0 |
| 1737754020 | 7.165 | 0.21 | 3.02 | 7.04 | 7.165 | 7.04 | 858 |
| 1737667620 | 6.955 | 0 | 0.00 | 6.955 | 6.955 | 6.955 | 0 |
| 1737581220 | 6.955 | 0 | 0.00 | 6.955 | 6.955 | 6.955 | 0 |
| 1737494820 | 6.955 | 0.03 | 0.43 | 6.955 | 6.955 | 6.955 | 2 |
| 1737408420 | 6.925 | -0.03 | -0.36 | 6.925 | 6.925 | 6.925 | 777 |
| 1737149220 | 6.95 | 0.13 | 1.83 | 6.935 | 6.95 | 6.885 | 5 |
| 1737062820 | 6.825 | 0.2 | 2.94 | 6.815 | 6.825 | 6.815 | 63 |
| 1736976420 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1736890020 | 6.63 | 0.05 | 0.76 | 6.66 | 6.675 | 6.625 | 394 |
| 1736803620 | 6.58 | -0.41 | -5.80 | 6.565 | 6.58 | 6.565 | 17 |
| 1736544420 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1736458020 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1736371620 | 6.985 | -0.11 | -1.55 | 6.985 | 6.985 | 6.985 | 58 |
| 1736285220 | 7.095 | 0.19 | 2.75 | 7.095 | 7.095 | 7.095 | 62 |
| 1736198820 | 6.905 | 0.12 | 1.69 | 6.885 | 6.905 | 6.885 | 12 |
| 1735939620 | 6.79 | 0.34 | 5.19 | 6.79 | 6.79 | 6.79 | 1 |
| 1735853220 | 6.455 | 0 | 0.00 | 6.455 | 6.455 | 6.455 | 0 |
| 1735594020 | 6.455 | -0.1 | -1.45 | 6.44 | 6.465 | 6.44 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
