Kinnevik AB More Historical Data - IV61 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Kinnevik AB (IV61)
Kinnevik AB (IV61) Historical

IV61 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	6.985	0.00	0.00%	6.985	6.985	6.985	0.00
Jan 08 2025	6.985	-0.11	-1.55%	6.985	6.985	6.985	58
Jan 07 2025	7.095	0.19	2.75%	7.095	7.095	7.095	62
Jan 06 2025	6.905	0.12	1.69%	6.885	6.905	6.885	12
Jan 03 2025	6.79	0.34	5.19%	6.79	6.79	6.79	1
Jan 02 2025	6.455	0.00	0.00%	6.455	6.455	6.455	0.00
Dec 30 2024	6.455	-0.10	-1.45%	6.44	6.465	6.44	8
Dec 27 2024	6.55	0.23	3.64%	6.38	6.55	6.38	334
Dec 23 2024	6.32	-0.01	-0.16%	6.375	6.375	6.32	205
Dec 20 2024	6.33	-0.01	-0.16%	6.28	6.33	6.225	102
Dec 19 2024	6.34	-0.34	-5.09%	6.60	6.60	6.34	59
Dec 18 2024	6.68	-0.01	-0.15%	6.64	6.68	6.64	42
Dec 17 2024	6.69	-0.05	-0.67%	6.655	6.69	6.655	1,413
Dec 16 2024	6.735	-0.16	-2.32%	6.735	6.735	6.735	2
Dec 13 2024	6.895	0.00	0.00%	6.895	6.895	6.895	0.00
Dec 12 2024	6.895	-0.01	-0.07%	6.895	6.895	6.895	3
Dec 11 2024	6.90	-0.13	-1.78%	6.90	6.90	6.90	2
Dec 10 2024	7.025	-0.04	-0.57%	7.025	7.025	7.025	3
Dec 09 2024	7.065	0.37	5.45%	7.00	7.065	6.945	704
Dec 06 2024	6.70	-0.03	-0.37%	6.70	6.70	6.70	15
Dec 05 2024	6.725	0.02	0.30%	6.705	6.725	6.705	12
Dec 04 2024	6.705	0.07	0.98%	6.695	6.705	6.695	286
Dec 03 2024	6.64	-0.10	-1.48%	6.68	6.68	6.64	55
Dec 02 2024	6.74	0.14	2.12%	6.73	6.74	6.675	212
Nov 29 2024	6.60	0.04	0.61%	6.60	6.60	6.60	101
Nov 28 2024	6.56	0.00	0.00%	6.56	6.56	6.56	0.00
Nov 27 2024	6.56	0.00	0.00%	6.565	6.565	6.56	257
Nov 26 2024	6.56	-0.12	-1.72%	6.50	6.56	6.50	3
Nov 25 2024	6.675	0.14	2.06%	6.55	6.675	6.55	181
Nov 22 2024	6.54	0.15	2.35%	6.53	6.54	6.53	350
Nov 21 2024	6.39	-0.06	-0.85%	6.525	6.525	6.38	352
Nov 20 2024	6.445	0.00	0.00%	6.445	6.445	6.445	0.00
Nov 19 2024	6.445	-0.24	-3.59%	6.445	6.445	6.445	1
Nov 18 2024	6.685	0.00	0.00%	6.685	6.685	6.685	0.00
Nov 15 2024	6.685	0.28	4.37%	6.585	6.685	6.585	19
Nov 14 2024	6.405	0.10	1.51%	6.305	6.405	6.305	179
Nov 13 2024	6.31	-0.21	-3.22%	6.335	6.335	6.23	1,673
Nov 12 2024	6.52	-0.23	-3.41%	6.53	6.53	6.52	310
Nov 11 2024	6.75	0.06	0.90%	6.66	6.75	6.56	4,089
Nov 08 2024	6.69	0.27	4.12%	6.705	6.705	6.615	79
Nov 07 2024	6.425	0.00	0.00%	6.425	6.425	6.425	0.00
Nov 06 2024	6.425	0.00	0.00%	6.425	6.425	6.425	0.00
Nov 05 2024	6.425	-0.06	-0.93%	6.475	6.475	6.425	33
Nov 04 2024	6.485	0.00	0.00%	6.485	6.485	6.485	0.00
Nov 01 2024	6.485	-0.31	-4.56%	6.56	6.56	6.485	396
Oct 31 2024	6.795	0.00	0.00%	6.795	6.795	6.795	0.00
Oct 30 2024	6.795	-0.01	-0.07%	6.735	6.795	6.735	3
Oct 29 2024	6.80	0.36	5.59%	6.80	6.80	6.80	80
Oct 28 2024	6.44	-0.04	-0.62%	6.44	6.44	6.44	3
Oct 25 2024	6.48	-0.03	-0.38%	6.48	6.48	6.48	5
Oct 24 2024	6.505	0.09	1.48%	6.405	6.505	6.405	763
Oct 23 2024	6.41	0.00	0.00%	6.41	6.41	6.41	0.00
Oct 22 2024	6.41	0.00	0.00%	6.41	6.41	6.41	0.00
Oct 21 2024	6.41	-0.05	-0.70%	6.44	6.44	6.41	350
Oct 18 2024	6.455	-0.04	-0.62%	6.61	6.61	6.455	7,779
Oct 17 2024	6.495	-0.04	-0.54%	6.585	6.585	6.47	189
Oct 16 2024	6.53	-0.63	-8.74%	6.77	6.785	6.41	1,337
Oct 15 2024	7.155	0.13	1.85%	7.085	7.155	7.085	30
Oct 14 2024	7.025	0.05	0.72%	6.95	7.025	6.95	157

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions