IVP1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 1.6194 | 0.00 | 0.00% | 1.6194 | 1.6194 | 1.6194 | 0.00 |
Oct 17 2024 | 1.6194 | 0.00 | 0.00% | 1.6194 | 1.6194 | 1.6194 | 0.00 |
Oct 16 2024 | 1.6194 | 0.00 | 0.00% | 1.6194 | 1.6194 | 1.6194 | 0.00 |
Oct 15 2024 | 1.6194 | 0.00 | 0.00% | 1.6194 | 1.6194 | 1.6194 | 0.00 |
Oct 14 2024 | 1.6194 | 0.00 | 0.00% | 1.6194 | 1.6194 | 1.6194 | 0.00 |
Oct 11 2024 | 1.6194 | 0.00 | 0.00% | 1.6194 | 1.6194 | 1.6194 | 0.00 |
Oct 10 2024 | 1.6194 | 0.00 | 0.00% | 1.6194 | 1.6194 | 1.6194 | 0.00 |
Oct 09 2024 | 1.6194 | 0.00 | 0.00% | 1.6194 | 1.6194 | 1.6194 | 0.00 |
Oct 08 2024 | 1.6194 | 0.00 | 0.00% | 1.6194 | 1.6194 | 1.6194 | 0.00 |
Oct 07 2024 | 1.6194 | 0.00 | 0.00% | 1.6194 | 1.6194 | 1.6194 | 0.00 |
Oct 04 2024 | 1.6194 | 0.00 | 0.00% | 1.6194 | 1.6194 | 1.6194 | 0.00 |
Oct 03 2024 | 1.6194 | 0.00 | 0.00% | 1.6194 | 1.6194 | 1.6194 | 0.00 |
Oct 02 2024 | 1.6194 | 0.01 | 0.76% | 1.6194 | 1.6194 | 1.6194 | 1 |
Oct 01 2024 | 1.6072 | 0.06 | 3.56% | 1.745 | 1.745 | 1.6072 | 29 |
Sep 30 2024 | 1.552 | 0.00 | 0.00% | 1.552 | 1.552 | 1.552 | 0.00 |
Sep 27 2024 | 1.552 | 0.00 | 0.00% | 1.552 | 1.552 | 1.552 | 0.00 |
Sep 26 2024 | 1.552 | 0.00 | 0.00% | 1.552 | 1.552 | 1.552 | 0.00 |
Sep 25 2024 | 1.552 | 0.00 | 0.00% | 1.552 | 1.552 | 1.552 | 0.00 |
Sep 24 2024 | 1.552 | 0.00 | 0.00% | 1.552 | 1.552 | 1.552 | 0.00 |
Sep 23 2024 | 1.552 | 0.00 | 0.00% | 1.552 | 1.552 | 1.552 | 0.00 |
Sep 20 2024 | 1.552 | 0.00 | 0.00% | 1.552 | 1.552 | 1.552 | 0.00 |
Sep 19 2024 | 1.552 | 0.00 | 0.00% | 1.552 | 1.552 | 1.552 | 0.00 |
Sep 18 2024 | 1.552 | 0.00 | 0.00% | 1.552 | 1.552 | 1.552 | 0.00 |
Sep 17 2024 | 1.552 | 0.00 | 0.00% | 1.552 | 1.552 | 1.552 | 0.00 |
Sep 16 2024 | 1.552 | 0.00 | 0.00% | 1.552 | 1.552 | 1.552 | 0.00 |
Sep 13 2024 | 1.552 | 0.00 | 0.00% | 1.552 | 1.552 | 1.552 | 0.00 |
Sep 12 2024 | 1.552 | 0.00 | 0.00% | 1.552 | 1.552 | 1.552 | 0.00 |
Sep 11 2024 | 1.552 | 0.07 | 4.61% | 1.552 | 1.552 | 1.552 | 1,525 |
Sep 10 2024 | 1.4836 | 0.00 | 0.00% | 1.4836 | 1.4836 | 1.4836 | 0.00 |
Sep 09 2024 | 1.4836 | 0.00 | 0.00% | 1.4836 | 1.4836 | 1.4836 | 0.00 |
Sep 06 2024 | 1.4836 | 0.00 | 0.00% | 1.4836 | 1.4836 | 1.4836 | 0.00 |
Sep 05 2024 | 1.4836 | 0.00 | 0.00% | 1.4836 | 1.4836 | 1.4836 | 0.00 |
Sep 04 2024 | 1.4836 | 0.00 | 0.00% | 1.4836 | 1.4836 | 1.4836 | 0.00 |
Sep 03 2024 | 1.4836 | 0.00 | 0.00% | 1.4836 | 1.4836 | 1.4836 | 0.00 |
Sep 02 2024 | 1.4836 | 0.15 | 11.50% | 1.6226 | 1.6226 | 1.4836 | 31 |
Aug 30 2024 | 1.3306 | 0.00 | 0.00% | 1.3306 | 1.3306 | 1.3306 | 0.00 |
Aug 29 2024 | 1.3306 | 0.00 | 0.00% | 1.3306 | 1.3306 | 1.3306 | 0.00 |
Aug 28 2024 | 1.3306 | 0.00 | 0.00% | 1.3306 | 1.3306 | 1.3306 | 0.00 |
Aug 27 2024 | 1.3306 | 0.00 | 0.00% | 1.3306 | 1.3306 | 1.3306 | 0.00 |
Aug 26 2024 | 1.3306 | 0.00 | 0.00% | 1.3306 | 1.3306 | 1.3306 | 0.00 |
Aug 23 2024 | 1.3306 | 0.00 | 0.00% | 1.3306 | 1.3306 | 1.3306 | 0.00 |
Aug 22 2024 | 1.3306 | 0.00 | 0.00% | 1.3306 | 1.3306 | 1.3306 | 0.00 |
Aug 21 2024 | 1.3306 | 0.00 | 0.00% | 1.3306 | 1.3306 | 1.3306 | 0.00 |
Aug 20 2024 | 1.3306 | 0.00 | 0.00% | 1.3306 | 1.3306 | 1.3306 | 0.00 |
Aug 19 2024 | 1.3306 | 0.00 | 0.00% | 1.3306 | 1.3306 | 1.3306 | 0.00 |
Aug 16 2024 | 1.3306 | 0.00 | 0.00% | 1.3306 | 1.3306 | 1.3306 | 0.00 |
Aug 15 2024 | 1.3306 | 0.00 | 0.00% | 1.3306 | 1.3306 | 1.3306 | 0.00 |
Aug 14 2024 | 1.3306 | 0.00 | 0.00% | 1.3306 | 1.3306 | 1.3306 | 0.00 |
Aug 13 2024 | 1.3306 | 0.00 | 0.00% | 1.3306 | 1.3306 | 1.3306 | 0.00 |
Aug 12 2024 | 1.3306 | 0.00 | 0.00% | 1.3306 | 1.3306 | 1.3306 | 0.00 |
Aug 09 2024 | 1.3306 | 0.00 | 0.00% | 1.3306 | 1.3306 | 1.3306 | 0.00 |
Aug 08 2024 | 1.3306 | 0.00 | 0.00% | 1.3306 | 1.3306 | 1.3306 | 0.00 |
Aug 07 2024 | 1.3306 | 0.00 | 0.00% | 1.3306 | 1.3306 | 1.3306 | 0.00 |
Aug 06 2024 | 1.3306 | 0.00 | 0.00% | 1.3306 | 1.3306 | 1.3306 | 0.00 |
Aug 05 2024 | 1.3306 | 0.00 | 0.00% | 1.3306 | 1.3306 | 1.3306 | 0.00 |
Aug 02 2024 | 1.3306 | 0.00 | 0.00% | 1.3306 | 1.3306 | 1.3306 | 0.00 |
Aug 01 2024 | 1.3306 | 0.05 | 4.08% | 1.469 | 1.469 | 1.3306 | 33 |
Jul 31 2024 | 1.2784 | 0.00 | 0.00% | 1.2784 | 1.2784 | 1.2784 | 0.00 |
Jul 30 2024 | 1.2784 | 0.00 | 0.00% | 1.2784 | 1.2784 | 1.2784 | 0.00 |
Jul 29 2024 | 1.2784 | 0.00 | 0.00% | 1.2784 | 1.2784 | 1.2784 | 0.00 |
Jul 26 2024 | 1.2784 | 0.00 | 0.00% | 1.2784 | 1.2784 | 1.2784 | 0.00 |
Jul 25 2024 | 1.2784 | 0.00 | 0.00% | 1.2784 | 1.2784 | 1.2784 | 0.00 |
Jul 24 2024 | 1.2784 | 0.00 | 0.00% | 1.2784 | 1.2784 | 1.2784 | 0.00 |
Jul 23 2024 | 1.2784 | 0.00 | 0.00% | 1.2784 | 1.2784 | 1.2784 | 0.00 |
Jul 22 2024 | 1.2784 | 0.00 | 0.00% | 1.2784 | 1.2784 | 1.2784 | 0.00 |
Jul 19 2024 | 1.2784 | 0.00 | 0.00% | 1.2784 | 1.2784 | 1.2784 | 0.00 |