We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.196078431373 | 25.5 | 25.54 | 24.85 | 833 | 25.20664666 | DE |
| 4 | 0.48 | 1.91463901077 | 25.07 | 26.59 | 24.85 | 690 | 25.41735388 | DE |
| 12 | 3.35 | 15.0900900901 | 22.2 | 26.59 | 22.2 | 686 | 24.33598024 | DE |
| 26 | 5.310001 | 26.2351841025 | 20.239999 | 26.59 | 19.63 | 550 | 23.52197479 | DE |
| 52 | 7.810001 | 44.0248108244 | 17.739999 | 26.59 | 16.805 | 498 | 21.83967126 | DE |
| 156 | 7.810001 | 44.0248108244 | 17.739999 | 26.59 | 16.805 | 498 | 21.83967126 | DE |
| 260 | 7.810001 | 44.0248108244 | 17.739999 | 26.59 | 16.805 | 498 | 21.83967126 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 25.31 | 0.35 | 1.40 | 25.31 | 25.31 | 25.31 | 7 |
| 1720729560 | 24.96 | -0.22 | -0.87 | 24.96 | 24.96 | 24.96 | 1 |
| 1720643220 | 25.18 | 0.2 | 0.80 | 24.85 | 25.18 | 24.85 | 1154 |
| 1720556760 | 24.98 | -0.16 | -0.64 | 24.92 | 24.98 | 24.92 | 46 |
| 1720470360 | 25.14 | -0.11 | -0.44 | 25.22 | 25.25 | 25 | 792 |
| 1720211220 | 25.25 | -0.25 | -0.98 | 25.5 | 25.54 | 25.25 | 2173 |
| 1720124820 | 25.5 | 0.09 | 0.35 | 25.5 | 25.5 | 25.5 | 1803 |
| 1720038420 | 25.41 | 0.23 | 0.91 | 25.42 | 25.42 | 25.41 | 180 |
| 1719952020 | 25.18 | -0.18 | -0.71 | 25.03 | 25.21 | 25.03 | 101 |
| 1719865620 | 25.36 | 0.11 | 0.44 | 25.31 | 25.36 | 25.31 | 107 |
| 1719606420 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1719520020 | 25.25 | -0.05 | -0.20 | 25.46 | 25.46 | 25.25 | 135 |
| 1719433620 | 25.3 | 0.06 | 0.24 | 25.38 | 25.38 | 25.18 | 451 |
| 1719347160 | 25.24 | -0.33 | -1.29 | 25.38 | 25.38 | 25.24 | 20 |
| 1719260820 | 25.57 | -0.63 | -2.40 | 25.99 | 25.99 | 25.15 | 1076 |
| 1719001620 | 26.2 | 0.62 | 2.42 | 25.81 | 26.59 | 25.78 | 972 |
| 1718915160 | 25.58 | 0.17 | 0.67 | 25.22 | 25.58 | 25.22 | 66 |
| 1718828820 | 25.41 | -0.33 | -1.28 | 25.49 | 25.49 | 25.27 | 2850 |
| 1718742360 | 25.74 | 0.67 | 2.67 | 25.37 | 25.74 | 25.16 | 396 |
| 1718656020 | 25.07 | -0.11 | -0.44 | 25.18 | 25.27 | 24.95 | 158 |
| 1718396820 | 25.18 | -0.5 | -1.95 | 25.07 | 25.18 | 25.07 | 625 |
| 1718310420 | 25.68 | -0.29 | -1.12 | 26.11 | 26.12 | 25.68 | 570 |
| 1718224020 | 25.97 | 0.72 | 2.85 | 25.36 | 25.99 | 25.36 | 82 |
| 1718137620 | 25.25 | -0.1 | -0.39 | 25.42 | 25.42 | 25.22 | 452 |
| 1718051220 | 25.35 | 0.12 | 0.48 | 25.17 | 25.35 | 25.14 | 262 |
| 1717792020 | 25.23 | -0.18 | -0.71 | 25.39 | 25.42 | 25.23 | 354 |
| 1717705620 | 25.41 | 0.26 | 1.03 | 25.41 | 25.41 | 25.41 | 4 |
| 1717619220 | 25.15 | 0.26 | 1.04 | 25.28 | 25.28 | 25.15 | 272 |
| 1717532820 | 24.89 | -0.1 | -0.40 | 24.93 | 24.97 | 24.83 | 1086 |
| 1717446420 | 24.99 | 0.22 | 0.89 | 25.12 | 25.14 | 24.86 | 716 |
| 1717187220 | 24.77 | 0.31 | 1.27 | 24.74 | 24.77 | 24.5 | 381 |
| 1717100820 | 24.46 | 0.04 | 0.16 | 24.46 | 24.46 | 24.46 | 50 |
| 1717014420 | 24.42 | -0.53 | -2.12 | 24.69 | 24.69 | 24.42 | 16 |
| 1716928020 | 24.95 | 0.2 | 0.81 | 24.89 | 24.95 | 24.78 | 630 |
| 1716841560 | 24.75 | 0.07 | 0.28 | 24.83 | 24.83 | 24.7 | 594 |
| 1716582420 | 24.68 | 0.22 | 0.90 | 24.32 | 24.68 | 24.32 | 319 |
| 1716496020 | 24.46 | -0.18 | -0.73 | 24.67 | 24.67 | 24.46 | 410 |
| 1716409620 | 24.64 | 0.05 | 0.20 | 24.77 | 24.77 | 24.64 | 356 |
| 1716323160 | 24.59 | 0.34 | 1.40 | 24.57 | 24.66 | 24.57 | 234 |
| 1716236760 | 24.25 | 0.51 | 2.15 | 24.04 | 24.25 | 24.04 | 365 |
| 1715977620 | 23.74 | 0.06 | 0.25 | 23.65 | 23.74 | 23.58 | 1073 |
| 1715891220 | 23.68 | -0.39 | -1.62 | 24.31 | 24.31 | 23.68 | 925 |
| 1715804820 | 24.07 | 0.29 | 1.22 | 24.16 | 24.3 | 23.95 | 287 |
| 1715718420 | 23.78 | -0.18 | -0.75 | 23.78 | 23.78 | 23.78 | 10 |
| 1715631960 | 23.96 | -0.07 | -0.29 | 23.68 | 23.96 | 23.67 | 1498 |
| 1715372820 | 24.03 | 0.22 | 0.92 | 23.9 | 24.03 | 23.9 | 160 |
| 1715286420 | 23.81 | 0.15 | 0.63 | 23.77 | 23.82 | 23.7 | 676 |
| 1715200020 | 23.66 | -0.27 | -1.13 | 23.62 | 23.66 | 23.62 | 900 |
| 1715113620 | 23.93 | 0.18 | 0.76 | 23.57 | 23.93 | 23.57 | 348 |
| 1715027220 | 23.75 | 0.42 | 1.80 | 23.52 | 23.75 | 23.37 | 1606 |
| 1714768020 | 23.33 | 0.06 | 0.26 | 23.36 | 23.36 | 23.27 | 970 |
| 1714681560 | 23.27 | 0.34 | 1.48 | 22.61 | 23.27 | 22.56 | 1243 |
| 1714508820 | 22.93 | -0.1 | -0.43 | 23 | 23.07 | 22.93 | 161 |
| 1714422420 | 23.03 | 0.36 | 1.59 | 23.16 | 23.25 | 23.03 | 297 |
| 1714163220 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1714076820 | 22.67 | -0.53 | -2.28 | 23 | 23.18 | 22.63 | 6031 |
| 1713990420 | 23.2 | 0.27 | 1.18 | 23.15 | 23.21 | 23.15 | 612 |
| 1713903960 | 22.93 | 0.12 | 0.53 | 22.9 | 22.97 | 22.87 | 782 |
| 1713817560 | 22.81 | 0.5 | 2.24 | 22.5 | 22.81 | 22.5 | 323 |
| 1713558420 | 22.31 | 0.1 | 0.45 | 22.2 | 22.31 | 22.2 | 52 |
| 1713472020 | 22.21 | -0.19 | -0.85 | 22.51 | 22.51 | 22.21 | 503 |
| 1713385620 | 22.4 | 0.11 | 0.49 | 22.3 | 22.4 | 22.3 | 11 |
| 1713299220 | 22.29 | -0.35 | -1.55 | 22.05 | 22.29 | 21.64 | 1254 |
| 1713212820 | 22.64 | -0.19 | -0.83 | 22.52 | 22.64 | 22.52 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
