![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720470360 | 13.9 | 0 | 0.00 | 14.15 | 14.15 | 13.8 | 4413 |
1720211220 | 13.9 | -0.35 | -2.46 | 13.95 | 14.1 | 13.9 | 2136 |
1720124820 | 14.25 | 0.4 | 2.89 | 14 | 14.25 | 13.9 | 3583 |
1720038420 | 13.85 | -0.35 | -2.46 | 13.9 | 14.05 | 13.85 | 2898 |
1719952020 | 14.2 | 0.1 | 0.71 | 13.85 | 14.2 | 13.8 | 803 |
1719865620 | 14.1 | 0.1 | 0.71 | 13.95 | 14.1 | 13.9 | 1057 |
1719606420 | 14 | -0.15 | -1.06 | 13.95 | 14.1 | 13.9 | 1828 |
1719520020 | 14.15 | 0 | 0.00 | 14.2 | 14.2 | 14.15 | 876 |
1719433620 | 14.15 | -0.3 | -2.08 | 14.65 | 14.65 | 14.15 | 1576 |
1719347160 | 14.45 | 0.45 | 3.21 | 14 | 14.6 | 14 | 4355 |
1719260820 | 14 | -0.15 | -1.06 | 13.75 | 14.05 | 13.65 | 2894 |
1719001620 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 13.85 | 563 |
1718915160 | 14.15 | 0.5 | 3.66 | 13.95 | 14.15 | 13.95 | 2801 |
1718828820 | 13.65 | -0.3 | -2.15 | 13.9 | 14.1 | 13.65 | 3128 |
1718742360 | 13.95 | -0.3 | -2.11 | 14 | 14.1 | 13.85 | 1475 |
1718656020 | 14.25 | 0.45 | 3.26 | 13.95 | 14.25 | 13.9 | 2515 |
1718396820 | 13.8 | -0.2 | -1.43 | 14.1 | 14.6 | 13.8 | 6497 |
1718310420 | 14 | -0.05 | -0.36 | 13.95 | 14 | 13.75 | 6410 |
1718224020 | 14.05 | -0.1 | -0.71 | 14.15 | 14.35 | 14.05 | 3574 |
1718137620 | 14.15 | -0.05 | -0.35 | 14.2 | 14.3 | 14.15 | 1017 |
1718051220 | 14.2 | -0.1 | -0.70 | 14.25 | 14.35 | 14.2 | 535 |
1717792020 | 14.3 | 0.3 | 2.14 | 14.35 | 14.35 | 14.05 | 1390 |
1717705620 | 14 | -0.05 | -0.36 | 14.2 | 14.25 | 14 | 1417 |
1717619220 | 14.05 | 0.05 | 0.36 | 14 | 14.25 | 13.95 | 1332 |
1717532820 | 14 | -0.15 | -1.06 | 14 | 14.05 | 13.95 | 2606 |
1717446420 | 14.15 | -0.4 | -2.75 | 14.65 | 14.65 | 14.15 | 6629 |
1717187220 | 14.55 | -0.05 | -0.34 | 14.65 | 14.65 | 14.55 | 2162 |
1717100820 | 14.6 | -0.25 | -1.68 | 14.6 | 14.75 | 14.45 | 747 |
1717014420 | 14.85 | 0.05 | 0.34 | 14.8 | 14.85 | 14.7 | 380 |
1716928020 | 14.8 | 0.2 | 1.37 | 14.6 | 14.8 | 14.4 | 4281 |
1716841560 | 14.6 | 0.35 | 2.46 | 14.05 | 14.6 | 14.05 | 2298 |
1716582420 | 14.25 | 0.05 | 0.35 | 14.05 | 14.25 | 14.05 | 784 |
1716496020 | 14.2 | -0.4 | -2.74 | 14.6 | 14.6 | 14.2 | 1051 |
1716409620 | 14.6 | 0.6 | 4.29 | 14.4 | 14.7 | 14.35 | 2682 |
1716323160 | 14 | 0 | 0.00 | 14 | 14 | 13.65 | 2563 |
1716236760 | 14 | -0.05 | -0.36 | 14.05 | 14.15 | 14 | 3996 |
1715977620 | 14.05 | -0.2 | -1.40 | 14.2 | 14.35 | 13.95 | 5454 |
1715891220 | 14.25 | 0.05 | 0.35 | 14.2 | 14.25 | 14.05 | 8635 |
1715804820 | 14.2 | -0.05 | -0.35 | 14.1 | 14.4 | 14.1 | 4349 |
1715718420 | 14.25 | -0.15 | -1.04 | 14.3 | 14.3 | 14.1 | 11179 |
1715631960 | 14.4 | -0.2 | -1.37 | 14.6 | 14.6 | 14.35 | 2556 |
1715372820 | 14.6 | -0.15 | -1.02 | 14.7 | 15.05 | 14.6 | 1471 |
1715286420 | 14.75 | 0 | 0.00 | 14.8 | 14.95 | 14.7 | 793 |
1715200020 | 14.75 | 0.05 | 0.34 | 14.55 | 14.9 | 14.3 | 1158 |
1715113620 | 14.7 | 0.4 | 2.80 | 14.4 | 14.7 | 14.3 | 1030 |
1715027220 | 14.3 | -0.05 | -0.35 | 14.55 | 14.6 | 14.3 | 2179 |
1714768020 | 14.35 | -0.2 | -1.37 | 14.6 | 14.6 | 14.35 | 2249 |
1714681560 | 14.55 | -0.05 | -0.34 | 14.5 | 14.6 | 14.45 | 884 |
1714508820 | 14.6 | 0 | 0.00 | 14.45 | 14.6 | 14.25 | 5004 |
1714422420 | 14.6 | 0.05 | 0.34 | 14.45 | 14.75 | 14.45 | 2005 |
1714163220 | 14.55 | -0.15 | -1.02 | 14.55 | 14.55 | 14.55 | 756 |
1714076820 | 14.7 | 0.2 | 1.38 | 14.35 | 14.7 | 14.35 | 439 |
1713990420 | 14.5 | -0.3 | -2.03 | 14.8 | 14.95 | 14.3 | 2653 |
1713903960 | 14.8 | 0.3 | 2.07 | 14.5 | 14.8 | 14.5 | 1029 |
1713817560 | 14.5 | -0.35 | -2.36 | 14.85 | 14.85 | 14.5 | 1876 |
1713558420 | 14.85 | 0.15 | 1.02 | 14.7 | 14.85 | 14.5 | 6163 |
1713472020 | 14.7 | -0.05 | -0.34 | 14.75 | 14.8 | 14.7 | 1193 |
1713385620 | 14.75 | 0.1 | 0.68 | 14.55 | 14.85 | 14.5 | 1927 |
1713299220 | 14.65 | 0.15 | 1.03 | 14.6 | 14.8 | 14.6 | 1191 |
1713212820 | 14.5 | -0.1 | -0.68 | 14.65 | 14.85 | 14.5 | 2243 |
1712953620 | 14.6 | -0.2 | -1.35 | 14.8 | 14.9 | 14.6 | 1191 |
1712867220 | 14.8 | 0 | 0.00 | 14.85 | 14.85 | 14.75 | 807 |
1712780760 | 14.8 | 0.2 | 1.37 | 14.6 | 14.95 | 14.6 | 783 |
1712694360 | 14.6 | 0.05 | 0.34 | 14.55 | 14.6 | 14.5 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions