We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.99335548173 | 15.05 | 15.4 | 14.85 | 5952 | 15.22812164 | DE |
| 4 | 1.25 | 8.86524822695 | 14.1 | 15.4 | 14.05 | 6537 | 14.86403667 | DE |
| 12 | 1.75 | 12.8676470588 | 13.6 | 15.4 | 12.65 | 5248 | 14.0180085 | DE |
| 26 | 1.45 | 10.4316546763 | 13.9 | 15.4 | 12.65 | 3754 | 13.96612164 | DE |
| 52 | 1.93 | 14.3815201192 | 13.42 | 15.8 | 12.65 | 3384 | 14.02850105 | DE |
| 156 | -4.85 | -24.0099009901 | 20.2 | 20.65 | 12.02 | 7182 | 16.48254309 | DE |
| 260 | 1.1 | 7.71929824561 | 14.25 | 21.9 | 7.86 | 13712 | 16.3637161 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736976420 | 15.3 | 0.05 | 0.33 | 15.35 | 15.4 | 15.25 | 5877 |
| 1736890020 | 15.25 | 0.4 | 2.69 | 15.15 | 15.35 | 15.15 | 5648 |
| 1736803620 | 14.85 | -0.55 | -3.57 | 15.35 | 15.35 | 14.85 | 5020 |
| 1736544420 | 15.4 | 0.15 | 0.98 | 15.15 | 15.4 | 15.1 | 7087 |
| 1736458020 | 15.25 | 0.1 | 0.66 | 15.05 | 15.3 | 15.05 | 6128 |
| 1736371620 | 15.15 | 0 | 0.00 | 15.1 | 15.15 | 14.9 | 1366 |
| 1736285220 | 15.15 | -0.05 | -0.33 | 15 | 15.15 | 15 | 2456 |
| 1736198820 | 15.2 | 0.2 | 1.33 | 15.15 | 15.2 | 14.9 | 5169 |
| 1735939620 | 15 | 0.4 | 2.74 | 14.9 | 15.2 | 14.8 | 5214 |
| 1735853220 | 14.6 | -0.1 | -0.68 | 14.65 | 14.9 | 14.6 | 5698 |
| 1735594020 | 14.7 | 0.25 | 1.73 | 14.5 | 14.9 | 14.3 | 11840 |
| 1735334820 | 14.45 | -0.25 | -1.70 | 14.7 | 14.9 | 14.4 | 7704 |
| 1734989220 | 14.7 | 0.2 | 1.38 | 14.9 | 14.95 | 14.65 | 6938 |
| 1734730020 | 14.5 | -0.1 | -0.68 | 14.6 | 14.75 | 14.15 | 8125 |
| 1734643620 | 14.6 | 0.5 | 3.55 | 14.1 | 14.7 | 14.05 | 13791 |
| 1734557220 | 14.1 | 0.35 | 2.55 | 13.85 | 14.75 | 13.85 | 15145 |
| 1734470820 | 13.75 | -0.45 | -3.17 | 14.15 | 14.15 | 13.75 | 6887 |
| 1734384420 | 14.2 | 0.1 | 0.71 | 14.25 | 14.6 | 13.8 | 17594 |
| 1734125220 | 14.1 | 0.65 | 4.83 | 13.55 | 14.3 | 13.45 | 28551 |
| 1734038820 | 13.45 | -0.1 | -0.74 | 13.4 | 13.7 | 13.4 | 4411 |
| 1733952420 | 13.55 | -0.05 | -0.37 | 13.45 | 13.6 | 13.4 | 2320 |
| 1733866020 | 13.6 | 0.25 | 1.87 | 13.45 | 13.6 | 13.4 | 5714 |
| 1733779620 | 13.35 | -0.15 | -1.11 | 13.4 | 13.6 | 13.35 | 5598 |
| 1733520420 | 13.5 | 0 | 0.00 | 13.4 | 13.55 | 13.25 | 6657 |
| 1733434020 | 13.5 | 0.05 | 0.37 | 13.45 | 13.5 | 13.3 | 4938 |
| 1733347620 | 13.45 | -0.05 | -0.37 | 13.6 | 13.6 | 13.35 | 8953 |
| 1733261220 | 13.5 | -0.2 | -1.46 | 13.65 | 13.65 | 13.1 | 8659 |
| 1733174820 | 13.7 | 0.25 | 1.86 | 13.3 | 13.7 | 13.3 | 1282 |
| 1732915620 | 13.45 | 0.15 | 1.13 | 13.4 | 13.6 | 13.3 | 1597 |
| 1732829220 | 13.3 | 0 | 0.00 | 13.3 | 13.4 | 13.3 | 379 |
| 1732742820 | 13.3 | 0.15 | 1.14 | 13.25 | 13.5 | 13.15 | 3376 |
| 1732656420 | 13.15 | -0.1 | -0.75 | 13.25 | 13.35 | 13.15 | 2069 |
| 1732570020 | 13.25 | -0.2 | -1.49 | 13.35 | 13.35 | 13.2 | 1192 |
| 1732310820 | 13.45 | 0 | 0.00 | 13.2 | 13.45 | 13.2 | 3055 |
| 1732224420 | 13.45 | 0.15 | 1.13 | 13.1 | 13.45 | 13.1 | 5237 |
| 1732138020 | 13.3 | -0.05 | -0.37 | 13.15 | 13.45 | 13.15 | 1056 |
| 1732051620 | 13.35 | 0.1 | 0.75 | 13.25 | 13.45 | 13.15 | 2104 |
| 1731965220 | 13.25 | 0.1 | 0.76 | 13.15 | 13.3 | 13.15 | 1327 |
| 1731705960 | 13.15 | 0 | 0.00 | 13.25 | 13.4 | 13.15 | 739 |
| 1731619560 | 13.15 | -0.3 | -2.23 | 13.2 | 13.4 | 13.15 | 3058 |
| 1731533160 | 13.45 | 0.4 | 3.07 | 13.2 | 13.45 | 13.2 | 2742 |
| 1731446820 | 13.05 | -0.1 | -0.76 | 13.25 | 13.25 | 13 | 4637 |
| 1731360420 | 13.15 | 0.15 | 1.15 | 12.9 | 13.35 | 12.9 | 2473 |
| 1731101220 | 13 | 0.1 | 0.78 | 12.85 | 13.05 | 12.85 | 2716 |
| 1731014760 | 12.9 | 0.05 | 0.39 | 12.85 | 13.2 | 12.85 | 4283 |
| 1730928360 | 12.85 | -0.25 | -1.91 | 13.2 | 13.2 | 12.85 | 2593 |
| 1730841960 | 13.1 | 0.05 | 0.38 | 12.9 | 13.1 | 12.65 | 8177 |
| 1730755560 | 13.05 | 0.15 | 1.16 | 12.9 | 13.05 | 12.75 | 2047 |
| 1730496360 | 12.9 | -0.2 | -1.53 | 13.1 | 13.1 | 12.9 | 643 |
| 1730409960 | 13.1 | -0.15 | -1.13 | 13.05 | 13.15 | 12.95 | 3444 |
| 1730323560 | 13.25 | 0.15 | 1.15 | 13.15 | 13.25 | 13.05 | 2782 |
| 1730237160 | 13.1 | 0.1 | 0.77 | 13.3 | 13.3 | 13.05 | 5141 |
| 1730150760 | 13 | -0.4 | -2.99 | 13.3 | 13.6 | 13 | 2296 |
| 1729888020 | 13.4 | 0.15 | 1.13 | 13.2 | 13.6 | 13.15 | 1698 |
| 1729801560 | 13.25 | -0.2 | -1.49 | 13.6 | 13.6 | 13 | 3005 |
| 1729715160 | 13.45 | 0.45 | 3.46 | 13.05 | 13.65 | 13.05 | 2291 |
| 1729628760 | 13 | -0.45 | -3.35 | 13.3 | 13.6 | 12.65 | 6290 |
| 1729542360 | 13.45 | 0.25 | 1.89 | 13.25 | 13.6 | 13.2 | 1614 |
| 1729283160 | 13.2 | -0.35 | -2.58 | 13.55 | 13.6 | 13.2 | 1550 |
| 1729196760 | 13.55 | -0.2 | -1.45 | 13.5 | 13.6 | 13.5 | 892 |
| 1729110360 | 13.75 | 0.35 | 2.61 | 13.4 | 13.75 | 13.35 | 3339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
