IVU Traffic Technologies More Historical Data - IVU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
IVU Traffic Technologies AG (IVU)
IVU Traffic Technologies AG (IVU) Historical

IVU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	14.20	0.25	1.79%	13.85	14.20	13.85	9,624
Jul 10 2024	13.95	0.00	0.00%	14.00	14.10	13.95	2,616
Jul 09 2024	13.95	0.05	0.36%	14.10	14.25	13.90	4,594
Jul 08 2024	13.90	0.00	0.00%	14.15	14.15	13.80	4,413
Jul 05 2024	13.90	-0.35	-2.46%	13.95	14.10	13.90	2,136
Jul 04 2024	14.25	0.40	2.89%	14.00	14.25	13.90	3,583
Jul 03 2024	13.85	-0.35	-2.46%	13.90	14.05	13.85	2,898
Jul 02 2024	14.20	0.10	0.71%	13.85	14.20	13.80	803
Jul 01 2024	14.10	0.10	0.71%	13.95	14.10	13.90	1,057
Jun 28 2024	14.00	-0.15	-1.06%	13.95	14.10	13.90	1,828
Jun 27 2024	14.15	0.00	0.00%	14.20	14.20	14.15	876
Jun 26 2024	14.15	-0.30	-2.08%	14.65	14.65	14.15	1,576
Jun 25 2024	14.45	0.45	3.21%	14.00	14.60	14.00	4,355
Jun 24 2024	14.00	-0.15	-1.06%	13.75	14.05	13.65	2,894
Jun 21 2024	14.15	0.00	0.00%	14.15	14.15	13.85	563
Jun 20 2024	14.15	0.50	3.66%	13.95	14.15	13.95	2,801
Jun 19 2024	13.65	-0.30	-2.15%	13.90	14.10	13.65	3,128
Jun 18 2024	13.95	-0.30	-2.11%	14.00	14.10	13.85	1,475
Jun 17 2024	14.25	0.45	3.26%	13.95	14.25	13.90	2,515
Jun 14 2024	13.80	-0.20	-1.43%	14.10	14.60	13.80	6,497
Jun 13 2024	14.00	-0.05	-0.36%	13.95	14.00	13.75	6,410
Jun 12 2024	14.05	-0.10	-0.71%	14.15	14.35	14.05	3,574
Jun 11 2024	14.15	-0.05	-0.35%	14.20	14.30	14.15	1,017
Jun 10 2024	14.20	-0.10	-0.70%	14.25	14.35	14.10	2,013
Jun 07 2024	14.30	0.30	2.14%	14.35	14.35	14.05	1,390
Jun 06 2024	14.00	-0.05	-0.36%	14.20	14.25	14.00	1,417
Jun 05 2024	14.05	0.05	0.36%	14.00	14.25	13.95	1,332
Jun 04 2024	14.00	-0.15	-1.06%	14.00	14.05	13.95	2,606
Jun 03 2024	14.15	-0.40	-2.75%	14.65	14.65	14.15	6,629
May 31 2024	14.55	-0.05	-0.34%	14.65	14.65	14.55	2,162
May 30 2024	14.60	-0.25	-1.68%	14.60	14.75	14.45	747
May 29 2024	14.85	0.05	0.34%	14.80	14.85	14.70	380
May 28 2024	14.80	0.20	1.37%	14.60	14.80	14.40	4,281
May 27 2024	14.60	0.35	2.46%	14.05	14.60	14.05	2,298
May 24 2024	14.25	0.05	0.35%	14.05	14.25	14.05	784
May 23 2024	14.20	-0.40	-2.74%	14.60	14.60	14.20	1,051
May 22 2024	14.60	0.60	4.29%	14.40	14.70	14.35	2,682
May 21 2024	14.00	0.00	0.00%	14.00	14.00	13.65	2,563
May 20 2024	14.00	-0.05	-0.36%	14.05	14.15	14.00	3,996
May 17 2024	14.05	-0.20	-1.40%	14.20	14.35	13.95	5,454
May 16 2024	14.25	0.05	0.35%	14.20	14.25	14.05	8,635
May 15 2024	14.20	-0.05	-0.35%	14.10	14.40	14.10	4,349
May 14 2024	14.25	-0.15	-1.04%	14.30	14.30	14.10	11,179
May 13 2024	14.40	-0.20	-1.37%	14.60	14.60	14.35	2,556
May 10 2024	14.60	-0.15	-1.02%	14.70	15.05	14.60	1,471
May 09 2024	14.75	0.00	0.00%	14.80	14.95	14.70	793
May 08 2024	14.75	0.05	0.34%	14.55	14.90	14.30	1,158
May 07 2024	14.70	0.40	2.80%	14.40	14.70	14.30	1,030
May 06 2024	14.30	-0.05	-0.35%	14.55	14.60	14.30	2,179
May 03 2024	14.35	-0.20	-1.37%	14.60	14.60	14.35	2,249
May 02 2024	14.55	-0.05	-0.34%	14.50	14.60	14.45	884
Apr 30 2024	14.60	0.00	0.00%	14.45	14.60	14.25	5,004
Apr 29 2024	14.60	0.05	0.34%	14.45	14.75	14.45	2,005
Apr 26 2024	14.55	-0.15	-1.02%	14.55	14.55	14.55	756
Apr 25 2024	14.70	0.20	1.38%	14.35	14.70	14.35	439
Apr 24 2024	14.50	-0.30	-2.03%	14.80	14.95	14.30	2,653
Apr 23 2024	14.80	0.30	2.07%	14.50	14.80	14.50	1,029
Apr 22 2024	14.50	-0.35	-2.36%	14.85	14.85	14.50	1,876
Apr 19 2024	14.85	0.15	1.02%	14.70	14.85	14.50	6,163
Apr 18 2024	14.70	-0.05	-0.34%	14.75	14.80	14.70	1,193
Apr 17 2024	14.75	0.10	0.68%	14.55	14.85	14.50	1,927
Apr 16 2024	14.65	0.15	1.03%	14.60	14.80	14.60	1,191
Apr 15 2024	14.50	-0.10	-0.68%	14.65	14.85	14.50	2,243

IVU Traffic Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions