ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Perion Network Ltd.

Perion Network Ltd. (IW2)

7.216
-0.014
(-0.19%)
Closed October 14 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.216
Bid
7.092
Ask
7.28
Volume
1,683
7.20 Day's Range 7.216
6.796 52 Week Range 30.19
Previous Close
7.23
Open
7.20
Last Trade
1500
@
7.216
Last Trade Time
Average Volume (3m)
616
Financial Volume
-
VWAP
-

IW2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0540.7539793353817.1627.2167.0085867.1540427DE
4-0.072-0.9879253567517.2887.4026.9725587.19862278DE
12-0.406-5.326685909217.6228.2126.7966167.46776194DE
26-4.469-38.245614035111.68512.856.79614189.20347898DE
52-17.404-70.690495532124.6230.196.796161515.15242763DE
156-22.834-75.986688851930.0533.636.796158816.47508549DE
260-22.834-75.986688851930.0533.636.796158816.47508549DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0134 €
(97.06%)
5k
L4B0Borealis Mining Company Ltd
0.8999 €
(60.21%)
59.34k
6IVInventiva
2.445 €
(49.09%)
55.02k
GR2Marvel Gold Limited
0.01 €
(42.86%)
1.43k
8BX1Brixton Metals Corporation
0.0726 €
(32.00%)
6k
N790Blackbird Critical Metals Corp
0.01 €
(-51.22%)
2.5k
BDDConico Ltd
0.0004 €
(-50.00%)
1,000
Y02Total Helium Ltd
0.007 €
(-41.67%)
14.8k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
37
CNWCodon AG
0.0075 €
(-40.00%)
10.4k
D7GNel ASA
0.3492 €
(-0.09%)
4.78M
VAR1Varta AG
5.30 €
(-1.40%)
3.88M
S5LStandard Lithium Ltd
2.09 €
(-3.91%)
2.66M
5LA1American Lithium Corp
0.982 €
(16.77%)
2.22M
ADJAdler Group SA
0.43 €
(24.82%)
1.53M

Discussion

View Full Feed
weazelboy weazelboy 3 minutes ago
Agree with most of this. Still will be curious to see how it gets done (assuming it does).

Not gonna lie tho...there was one thing you posted that made me literally chuckle...

...

...

In addition .... IMO .....if ZIVO is smart 🤣&#x
ZIVO
mike_dotcom mike_dotcom 4 minutes ago
Up 3 whole pennies! But don't count your money, we'll give it all back tomorrow.
AVXL
space1230 space1230 4 minutes ago
U act like AAPJ created "dilution." There's a reason why the new shares are preferred and not restricted. We don't know what that is yet, but you have this "legally dump" story that came to your brain. Where does it say anywhere that was the intent of of either management? It doesn't. It's a stor
AAPJ
HokieHead HokieHead 4 minutes ago
Figures the naked shorts would be chiming in, perfect timing.

What a hoot!
BNCM
QuantumCorsair12 QuantumCorsair12 4 minutes ago
lol everyone who missed the boat is now loading at .006 🤣🤣 we get it, you’re upset.
RDAR
JohnnyRothrock JohnnyRothrock 4 minutes ago
BUYS 16 million over SELLS and we finish down big?, lol:





im not falling for it….
RDAR
QuantumCorsair12 QuantumCorsair12 4 minutes ago
lol everyone who missed the boat is now loading at .006 🤣🤣 we get it, you’re upset.
RDAR
boi568 boi568 5 minutes ago
It would certainly be an apples to apples comparison with donanemab or lecanemab if Anavex were conducting an AD trial based on amyloid deposit reduction. The need to conduct such an amyloid reduction trial for AD would be based on an understanding of AD that defines it in terms of amyloid plaque lo
AVXL
Stock_Barber Stock_Barber 5 minutes ago
Pretty much all DBMM critics here started as bullish...

There eventually comes a point when optimism turns to reality!

😢
DBMM
HokieHead HokieHead 5 minutes ago
Just over 200k shares of buying moved it close to 100%. This is just the beginning, may be back to September highs and beyond this week alone.
BNCM
jedijazz jedijazz 5 minutes ago
$CBDW up after huge accumulation. #AI #Chatbots http://cbdw.ai
https://pbs.twimg.com/media/GZ4EPuGWMAA4-D_?format=jpg&name=medium
CBDW
Jaxxm Jaxxm 5 minutes ago
Agree great accumulation under .001
GRLT
jedijazz jedijazz 5 minutes ago
$CBDW up after huge accumulation. #AI #Chatbots http://cbdw.ai
https://pbs.twimg.com/media/GZ4EPuGWMAA4-D_?format=jpg&name=medium
CBDW
Maxinvestor89 Maxinvestor89 6 minutes ago
Close to 200K at 0.030$ with 3 MMs in total, isn't what I would call week on a 10m Float tbh
BNCM
oniro3363 oniro3363 6 minutes ago
Closed @ 96.14...maybe break 100.00 by Friday??
COOP
IronChefQuezon IronChefQuezon 6 minutes ago
Another big accumulation day.
APRU
HippyTrades HippyTrades 6 minutes ago
Great close at .000001
The future is looking dim
PSRU
EyeInTheSky EyeInTheSky 6 minutes ago
NEWS: The Company received official fully paid release letters on September 25, 2024, and October 14, 2024. https://www.otcmarkets.com/stock/SINC/news?id=455641
SINC
Bionic Man Bionic Man 6 minutes ago
Probably jump in at .0006 as well. Seems like a decent price point.
RDAR
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
SELL!!! trust me. big LEG DOWN is coming
BTCUSD
albertaguy albertaguy 7 minutes ago
Someone or group has put an absolute clinic on how to alowly load a play and walk it up! Big news is coming and this thing is gonna explode!
MASN
JohnnyRothrock JohnnyRothrock 7 minutes ago
Man terrible day, but fantastic news where this will look like a blip on radar down the road.

Chart RSI is below 65 now….end of week run now possible without chart too hot.

Insane that we are at lol .0012 on such news?

Anyways tomorrw another day lets
RDAR
mzasif mzasif 7 minutes ago
Today was massive!!! Love it.
BNCM

Your Recent History

Delayed Upgrade Clock