We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.379867046534 | 52.65 | 52.65 | 51.7 | 51 | 51.7 | DE |
| 4 | -4.75 | -8.24652777778 | 57.6 | 58.2 | 44.5 | 229 | 50.70357455 | DE |
| 12 | -0.1 | -0.188857412653 | 52.95 | 59.95 | 44.5 | 186 | 54.37765645 | DE |
| 26 | 6.87 | 14.9412788169 | 45.98 | 59.95 | 44.5 | 197 | 52.48920647 | DE |
| 52 | 4.21 | 8.65542763158 | 48.64 | 59.95 | 38.38 | 204 | 47.75593837 | DE |
| 156 | 4.21 | 8.65542763158 | 48.64 | 59.95 | 38.38 | 204 | 47.75593837 | DE |
| 260 | 4.21 | 8.65542763158 | 48.64 | 59.95 | 38.38 | 204 | 47.75593837 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 52.4 | 0.7 | 1.35 | 52.4 | 52.4 | 52.4 | 20 |
| 1724358420 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1724272020 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1724185620 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1724099220 | 51.7 | 1.65 | 3.30 | 52.65 | 52.65 | 51.7 | 51 |
| 1723839960 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1723753560 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1723667160 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1723580760 | 50.05 | 0.27 | 0.54 | 50.7 | 50.7 | 50.05 | 52 |
| 1723494360 | 49.78 | -0.22 | -0.44 | 49.56 | 49.78 | 49.56 | 200 |
| 1723235220 | 50 | 0.76 | 1.54 | 50.8 | 50.8 | 49.5 | 320 |
| 1723148760 | 49.24 | 0 | 0.00 | 49.24 | 49.24 | 49.24 | 0 |
| 1723062360 | 49.24 | -0.4 | -0.81 | 51.95 | 51.95 | 49.24 | 256 |
| 1722975960 | 49.64 | 2.28 | 4.81 | 49.54 | 49.98 | 49.54 | 261 |
| 1722889620 | 47.36 | -3.54 | -6.95 | 45 | 47.36 | 44.5 | 641 |
| 1722630360 | 50.9 | -3.95 | -7.20 | 50.9 | 50.9 | 50.9 | 50 |
| 1722544020 | 54.85 | -3.35 | -5.76 | 56.25 | 56.25 | 54.8 | 565 |
| 1722457560 | 58.2 | 1.7 | 3.01 | 58.2 | 58.2 | 58.2 | 86 |
| 1722371160 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1722284760 | 56.5 | 1.3 | 2.36 | 57.6 | 57.6 | 56.5 | 33 |
| 1722025560 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1721939160 | 55.2 | -2.6 | -4.50 | 55.4 | 55.4 | 54.6 | 319 |
| 1721852820 | 57.8 | 0.75 | 1.31 | 58.6 | 58.6 | 57.45 | 179 |
| 1721766360 | 57.05 | 0 | 0.00 | 57.05 | 57.05 | 57.05 | 0 |
| 1721679960 | 57.05 | 0 | 0.00 | 57.05 | 57.05 | 57.05 | 0 |
| 1721420760 | 57.05 | -2.45 | -4.12 | 57.05 | 57.05 | 57.05 | 135 |
| 1721334360 | 59.5 | 1.05 | 1.80 | 59.45 | 59.5 | 59.45 | 167 |
| 1721248020 | 58.45 | -1.05 | -1.76 | 58.4 | 58.45 | 58.4 | 100 |
| 1721161560 | 59.5 | 1.7 | 2.94 | 58.95 | 59.95 | 58.95 | 317 |
| 1721075160 | 57.8 | -1.15 | -1.95 | 57.8 | 57.8 | 57.8 | 150 |
| 1720815960 | 58.95 | 0.2 | 0.34 | 58.95 | 58.95 | 58.95 | 50 |
| 1720729620 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
| 1720643220 | 58.75 | -0.2 | -0.34 | 58.75 | 58.75 | 58.75 | 15 |
| 1720556760 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1720470360 | 58.95 | 1.5 | 2.61 | 59 | 59 | 58.95 | 64 |
| 1720211220 | 57.45 | 0 | 0.00 | 57.45 | 57.45 | 57.45 | 0 |
| 1720124820 | 57.45 | -0.3 | -0.52 | 57.45 | 57.45 | 57.45 | 30 |
| 1720038420 | 57.75 | -0.65 | -1.11 | 58.65 | 58.65 | 57.75 | 71 |
| 1719952020 | 58.4 | 1.85 | 3.27 | 56.9 | 58.4 | 56.9 | 461 |
| 1719865620 | 56.55 | 2.05 | 3.76 | 56.55 | 56.55 | 56.55 | 1 |
| 1719606420 | 54.5 | 0 | 0.00 | 54.25 | 54.5 | 54.25 | 150 |
| 1719520020 | 54.5 | -1.15 | -2.07 | 54.5 | 54.5 | 54.5 | 92 |
| 1719433620 | 55.65 | -0.15 | -0.27 | 55.65 | 55.65 | 55.65 | 18 |
| 1719347160 | 55.8 | 0.6 | 1.09 | 56.05 | 56.45 | 55.8 | 160 |
| 1719260820 | 55.2 | -0.95 | -1.69 | 55.2 | 55.2 | 55.2 | 60 |
| 1719001620 | 56.15 | 1.35 | 2.46 | 54.5 | 56.15 | 54.5 | 251 |
| 1718915220 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1718828820 | 54.8 | -0.6 | -1.08 | 54.6 | 54.8 | 54.4 | 302 |
| 1718742420 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
| 1718656020 | 55.4 | 0.75 | 1.37 | 55.4 | 55.4 | 55.4 | 1 |
| 1718396820 | 54.65 | 0.2 | 0.37 | 54.65 | 54.65 | 54.65 | 400 |
| 1718310420 | 54.45 | -0.95 | -1.71 | 54.45 | 54.45 | 54.45 | 276 |
| 1718224020 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
| 1718137620 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
| 1718051220 | 55.4 | -0.5 | -0.89 | 55.25 | 56.2 | 55.25 | 190 |
| 1717792020 | 55.9 | 1.2 | 2.19 | 55.9 | 55.9 | 55.9 | 20 |
| 1717705620 | 54.7 | 0.4 | 0.74 | 54.7 | 54.7 | 54.7 | 42 |
| 1717619220 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1717532820 | 54.3 | -1 | -1.81 | 54.3 | 54.3 | 54.3 | 1 |
| 1717446420 | 55.3 | 2.35 | 4.44 | 54.8 | 55.35 | 54.8 | 1001 |
| 1717187220 | 52.95 | -0.05 | -0.09 | 52.95 | 52.95 | 52.95 | 190 |
| 1717100820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1717014420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1716928020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1716841620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1716582420 | 53 | -0.65 | -1.21 | 53 | 53 | 53 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
