Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 3.80530973451 | 11.3 | 11.3 | 11.3 | 43 | 11.3 | DE |
| 4 | 0.04 | 0.342172797263 | 11.69 | 12.05 | 11.2 | 441 | 11.85183365 | DE |
| 12 | -39.22 | -76.9774288518 | 50.95 | 51.45 | 11.2 | 528 | 13.73491483 | DE |
| 26 | -43.07 | -78.5948905109 | 54.8 | 59.95 | 11.2 | 319 | 28.08129871 | DE |
| 52 | -30.77 | -72.4 | 42.5 | 59.95 | 11.2 | 285 | 36.10592578 | DE |
| 156 | -36.91 | -75.8840460526 | 48.64 | 59.95 | 11.2 | 254 | 37.06278435 | DE |
| 260 | -36.91 | -75.8840460526 | 48.64 | 59.95 | 11.2 | 254 | 37.06278435 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732829220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732742820 | 11.3 | -0.53 | -4.48 | 11.3 | 11.3 | 11.3 | 43 |
| 1732656420 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1732570020 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1732310820 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1732224420 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1732138020 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1732051620 | 11.83 | 0.2 | 1.72 | 11.83 | 11.83 | 11.83 | 140 |
| 1731965160 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1731705960 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1731619560 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1731533160 | 11.63 | -0.42 | -3.49 | 11.63 | 11.63 | 11.63 | 40 |
| 1731446820 | 12.05 | 0.15 | 1.26 | 12.05 | 12.05 | 12.05 | 20 |
| 1731360420 | 11.9 | 0.21 | 1.80 | 11.65 | 11.9 | 11.2 | 2002 |
| 1731101160 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1731014760 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1730928360 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1730841960 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1730755560 | 11.69 | -0.21 | -1.76 | 11.69 | 11.69 | 11.69 | 400 |
| 1730496360 | 11.9 | 0.12 | 1.02 | 11.9 | 11.9 | 11.9 | 421 |
| 1730409960 | 11.78 | -0.24 | -2.00 | 11.7 | 11.78 | 11.7 | 612 |
| 1730323560 | 12.02 | -0.11 | -0.91 | 12.23 | 12.23 | 11.8 | 9427 |
| 1730233560 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1730147160 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1729887960 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1729801560 | 12.13 | -0.19 | -1.54 | 12.13 | 12.13 | 12.13 | 210 |
| 1729715160 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1729628760 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1729542360 | 12.32 | -0.27 | -2.14 | 12.32 | 12.32 | 12.32 | 24 |
| 1729283160 | 12.59 | -0.03 | -0.24 | 12.59 | 12.59 | 12.59 | 40 |
| 1729196820 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1729110420 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1729024020 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1728937620 | 12.62 | 0.22 | 1.77 | 12.62 | 12.62 | 12.62 | 430 |
| 1728678360 | 12.4 | -0.13 | -1.04 | 12.4 | 12.4 | 12.4 | 200 |
| 1728591960 | 12.53 | -0.22 | -1.73 | 12.53 | 12.53 | 12.53 | 150 |
| 1728505560 | 12.75 | -0.16 | -1.24 | 12.75 | 12.75 | 12.75 | 8 |
| 1728419160 | 12.91 | -0.08 | -0.62 | 12.89 | 12.91 | 12.89 | 548 |
| 1728332760 | 12.99 | 0.16 | 1.25 | 13 | 13 | 12.88 | 442 |
| 1728073560 | 12.83 | 0.17 | 1.34 | 13 | 13 | 12.83 | 465 |
| 1727987220 | 12.66 | -0.11 | -0.86 | 12.64 | 12.66 | 12.64 | 105 |
| 1727900820 | 12.77 | -0.32 | -2.44 | 12.77 | 12.77 | 12.77 | 120 |
| 1727814420 | 13.09 | 0.23 | 1.79 | 13.09 | 13.09 | 13.09 | 100 |
| 1727728020 | 12.86 | 0.21 | 1.66 | 12.95 | 12.95 | 12.86 | 95 |
| 1727468760 | 12.65 | -37.65 | -74.85 | 12.65 | 12.65 | 12.65 | 150 |
| 1727382360 | 50.3 | 0.3 | 0.60 | 51.45 | 51.45 | 50.3 | 147 |
| 1727295960 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1727209560 | 50 | 0.24 | 0.48 | 50 | 50 | 50 | 8 |
| 1727123160 | 49.76 | -0.89 | -1.76 | 49.82 | 49.82 | 49.76 | 150 |
| 1726863960 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1726777560 | 50.65 | 0.5 | 1.00 | 50.65 | 50.65 | 50.65 | 99 |
| 1726691160 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1726604760 | 50.15 | -1 | -1.96 | 49.98 | 50.8 | 49.98 | 165 |
| 1726518420 | 51.15 | 0.4 | 0.79 | 51.15 | 51.15 | 51.15 | 40 |
| 1726259160 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1726172760 | 50.75 | -0.2 | -0.39 | 50.75 | 50.75 | 50.75 | 8 |
| 1726086360 | 50.95 | -0.65 | -1.26 | 50.95 | 50.95 | 50.95 | 99 |
| 1725999960 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1725913560 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1725654360 | 51.6 | -0.8 | -1.53 | 53 | 53 | 51.6 | 54 |
| 1725567960 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1725481560 | 52.4 | -1.05 | -1.96 | 52.25 | 52.4 | 52.25 | 119 |
| 1725395160 | 53.45 | 0.05 | 0.09 | 54.25 | 54.5 | 53.45 | 226 |
| 1725308760 | 53.4 | -1.25 | -2.29 | 54.3 | 54.3 | 53.4 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
