We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 0.566037735849 | 2.12 | 2.12 | 2.084 | 399 | 2.09686957 | DE |
| 4 | 0.132 | 6.6 | 2 | 2.142 | 1.968 | 704 | 2.06208911 | DE |
| 12 | 0.0740001 | 3.59572903769 | 2.0579999 | 2.142 | 1.813 | 968 | 2.02534276 | DE |
| 26 | -0.034 | -1.56971375808 | 2.166 | 2.48 | 1.813 | 1202 | 2.09750093 | DE |
| 52 | 0.538 | 33.7515683814 | 1.594 | 2.48 | 1.476 | 1957 | 2.07706067 | DE |
| 156 | 0.006 | 0.282220131703 | 2.126 | 2.48 | 1.476 | 1963 | 2.07255456 | DE |
| 260 | 0.006 | 0.282220131703 | 2.126 | 2.48 | 1.476 | 1963 | 2.07255456 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 2.108 | 0.02 | 1.15 | 2.104 | 2.108 | 2.1 | 3080 |
| 1727987220 | 2.084 | -0.02 | -0.76 | 2.084 | 2.084 | 2.084 | 239 |
| 1727900820 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.1 | 953 |
| 1727814360 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1727727960 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1727468760 | 2.12 | 0.05 | 2.42 | 2.12 | 2.12 | 2.12 | 4 |
| 1727382360 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1727295960 | 2.0699999 | -0.05 | -2.17 | 2.0699999 | 2.0699999 | 2.0699999 | 500 |
| 1727209560 | 2.116 | 0.01 | 0.67 | 2.118 | 2.118 | 2.116 | 101 |
| 1727123160 | 2.102 | -0.04 | -1.87 | 2.102 | 2.102 | 2.102 | 15 |
| 1726864020 | 2.142 | 0.08 | 4.08 | 2.142 | 2.142 | 2.142 | 500 |
| 1726777620 | 2.0579999 | 0 | 0.00 | 2.0579999 | 2.0579999 | 2.0579999 | 0 |
| 1726691220 | 2.0579999 | 0 | 0.10 | 2.0579999 | 2.0579999 | 2.0579999 | 200 |
| 1726604820 | 2.056 | 0 | 0.00 | 2.056 | 2.056 | 2.056 | 0 |
| 1726518420 | 2.056 | -0.02 | -1.15 | 2.056 | 2.056 | 2.056 | 500 |
| 1726259160 | 2.08 | 0.01 | 0.39 | 2.068 | 2.08 | 2.068 | 1240 |
| 1726172760 | 2.072 | -0.03 | -1.24 | 2.072 | 2.072 | 2.072 | 1500 |
| 1726086360 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1725999960 | 2.098 | 0.09 | 4.27 | 2.098 | 2.098 | 2.098 | 1500 |
| 1725913620 | 2.012 | 0.04 | 2.24 | 2.012 | 2.012 | 2.012 | 1500 |
| 1725654360 | 1.968 | -0.16 | -7.34 | 2 | 2 | 1.968 | 1100 |
| 1725567960 | 2.124 | 0 | 0.00 | 2.124 | 2.124 | 2.124 | 0 |
| 1725481560 | 2.124 | 0 | 0.00 | 2.124 | 2.124 | 2.124 | 0 |
| 1725395160 | 2.124 | 0 | 0.00 | 2.124 | 2.124 | 2.124 | 0 |
| 1725308760 | 2.124 | 0 | 0.00 | 2.124 | 2.124 | 2.124 | 0 |
| 1725049560 | 2.124 | 0 | 0.00 | 2.124 | 2.124 | 2.124 | 0 |
| 1724963160 | 2.124 | -0.01 | -0.28 | 2.138 | 2.138 | 2.124 | 3890 |
| 1724876820 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1724790420 | 2.13 | 0.02 | 0.85 | 2.13 | 2.13 | 2.13 | 1 |
| 1724704020 | 2.112 | 0 | 0.00 | 2.112 | 2.112 | 2.112 | 0 |
| 1724444820 | 2.112 | 0.02 | 1.05 | 2.14 | 2.14 | 2.112 | 16 |
| 1724358420 | 2.09 | -0.03 | -1.51 | 2.09 | 2.09 | 2.09 | 514 |
| 1724271960 | 2.122 | 0.12 | 5.99 | 2.122 | 2.122 | 2.122 | 600 |
| 1724185620 | 2.0019999 | 0 | 0.00 | 2.0019999 | 2.0019999 | 2.0019999 | 0 |
| 1724099220 | 2.0019999 | 0 | 0.00 | 2.0019999 | 2.0019999 | 2.0019999 | 0 |
| 1723840020 | 2.0019999 | 0 | 0.00 | 2.0019999 | 2.0019999 | 2.0019999 | 0 |
| 1723753620 | 2.0019999 | 0.01 | 0.35 | 2.0019999 | 2.0019999 | 2.0019999 | 1350 |
| 1723667160 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1723580760 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1723494360 | 1.995 | 0.03 | 1.32 | 1.995 | 1.995 | 1.995 | 1000 |
| 1723235220 | 1.969 | 0 | 0.00 | 1.969 | 1.969 | 1.969 | 0 |
| 1723148820 | 1.969 | -0.02 | -0.91 | 1.969 | 1.969 | 1.969 | 500 |
| 1723062360 | 1.987 | 0.02 | 1.22 | 1.987 | 1.987 | 1.987 | 3000 |
| 1722975960 | 1.963 | 0.09 | 4.97 | 1.963 | 1.963 | 1.963 | 1600 |
| 1722889620 | 1.87 | -0.05 | -2.35 | 1.813 | 1.87 | 1.813 | 3200 |
| 1722630360 | 1.915 | -0.1 | -4.82 | 1.935 | 1.935 | 1.915 | 295 |
| 1722544020 | 2.012 | 0 | 0.00 | 2.012 | 2.012 | 2.012 | 0 |
| 1722457620 | 2.012 | 0 | 0.00 | 2.012 | 2.012 | 2.012 | 0 |
| 1722371220 | 2.012 | 0 | 0.00 | 2.012 | 2.012 | 2.012 | 0 |
| 1722284820 | 2.012 | 0 | 0.00 | 2.012 | 2.012 | 2.012 | 0 |
| 1722025620 | 2.012 | 0 | 0.00 | 2.012 | 2.012 | 2.012 | 0 |
| 1721939220 | 2.012 | 0 | 0.00 | 2.012 | 2.012 | 2.012 | 0 |
| 1721852820 | 2.012 | 0 | 0.00 | 2.012 | 2.012 | 2.012 | 0 |
| 1721766420 | 2.012 | -0.02 | -0.98 | 2.0579999 | 2.0579999 | 2.012 | 305 |
| 1721679960 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1721420760 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1721334360 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1721247960 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1721161560 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1721075160 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1720815960 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1720729560 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1720643160 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1720556760 | 2.032 | -0.07 | -3.24 | 2.0259999 | 2.032 | 2.0259999 | 600 |
| 1720470420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720211220 | 2.1 | 0.06 | 2.74 | 2.1 | 2.1 | 2.1 | 12500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
