We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0965 | 0 | 0 | 0 | DE |
| 4 | 0.003 | 3.20855614973 | 0.0935 | 0.12 | 0.0935 | 14928 | 0.10184827 | DE |
| 12 | 0.01 | 11.5606936416 | 0.0865 | 0.123 | 0.08 | 15086 | 0.10422004 | DE |
| 26 | -0.0454999 | -32.0422056635 | 0.1419999 | 0.154 | 0.08 | 10372 | 0.10722666 | DE |
| 52 | -0.0695 | -41.8674698795 | 0.166 | 0.178 | 0.08 | 9785 | 0.13208477 | DE |
| 156 | -0.0695 | -41.8674698795 | 0.166 | 0.178 | 0.08 | 9785 | 0.13208477 | DE |
| 260 | -0.0695 | -41.8674698795 | 0.166 | 0.178 | 0.08 | 9785 | 0.13208477 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726518420 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1726259220 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1726172820 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1726086420 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1726000020 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1725913620 | 0.0975 | -0.0025 | -2.50 | 0.0975 | 0.0975 | 0.0975 | 13200 |
| 1725654360 | 0.1 | -0.004 | -3.85 | 0.1 | 0.1 | 0.1 | 58163 |
| 1725567960 | 0.104 | -0.016 | -13.33 | 0.104 | 0.104 | 0.104 | 8000 |
| 1725481560 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725395160 | 0.12 | 0.015 | 14.29 | 0.12 | 0.12 | 0.12 | 988 |
| 1725308760 | 0.105 | -0.003 | -2.78 | 0.105 | 0.105 | 0.105 | 2374 |
| 1725049560 | 0.108 | 0.003 | 2.86 | 0.108 | 0.108 | 0.108 | 6200 |
| 1724963220 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1724876820 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1724790420 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1724704020 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1724444820 | 0.105 | 0.002 | 1.94 | 0.105 | 0.105 | 0.105 | 24500 |
| 1724358420 | 0.103 | 0.0035 | 3.52 | 0.0935 | 0.103 | 0.0935 | 6000 |
| 1724271960 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1724185560 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1724099160 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1723839960 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1723753560 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1723667160 | 0.0995 | -0.0055 | -5.24 | 0.0995 | 0.0995 | 0.0995 | 11000 |
| 1723580760 | 0.105 | 0.001 | 0.96 | 0.105 | 0.105 | 0.105 | 3600 |
| 1723494420 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1723235220 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1723148820 | 0.104 | 0.024 | 30.00 | 0.104 | 0.104 | 0.104 | 10000 |
| 1723062420 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1722976020 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1722889620 | 0.08 | -0.03 | -27.27 | 0.107 | 0.107 | 0.08 | 19399 |
| 1722630360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1722543960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1722457560 | 0.11 | -0.013 | -10.57 | 0.118 | 0.118 | 0.11 | 17000 |
| 1722371220 | 0.123 | 0.0210001 | 20.59 | 0.123 | 0.123 | 0.123 | 19760 |
| 1722284820 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1722025620 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1721939220 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1721852820 | 0.1019999 | -0.014 | -12.07 | 0.1019999 | 0.1019999 | 0.101 | 34163 |
| 1721764200 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1721677800 | 0.116 | 0.002 | 1.75 | 0.116 | 0.116 | 0.116 | 0 |
| 1721420760 | 0.114 | -0.004 | -3.39 | 0.118 | 0.118 | 0.114 | 37097 |
| 1721334360 | 0.118 | 0.01 | 9.26 | 0.118 | 0.118 | 0.118 | 3800 |
| 1721247960 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1721161560 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1721075160 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1720815960 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1720729560 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1720643160 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1720556760 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1720470360 | 0.108 | 0.0215001 | 24.86 | 0.113 | 0.113 | 0.108 | 9183 |
| 1720211160 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1720124760 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1720038360 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1719951960 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1719865560 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1719606360 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1719519960 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1719433560 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1719347160 | 0.0864999 | -0.0015 | -1.70 | 0.0864999 | 0.0864999 | 0.0864999 | 2200 |
| 1719260820 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1719001620 | 0.088 | -0.018 | -16.98 | 0.088 | 0.088 | 0.088 | 5000 |
| 1718863200 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1718776800 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1718690400 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1718604000 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
