We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 6.12244897959 | 39.2 | 44 | 39.2 | 318 | 42.4657017 | DE |
| 4 | 7.2 | 20.9302325581 | 34.4 | 44 | 34.4 | 251 | 40.25076283 | DE |
| 12 | 16 | 62.5 | 25.6 | 44 | 25.6 | 292 | 34.46781929 | DE |
| 26 | 19.2 | 85.7142857143 | 22.4 | 44 | 21.399999 | 228 | 32.41962566 | DE |
| 52 | 22 | 112.244897959 | 19.6 | 44 | 16.5 | 209 | 28.44786529 | DE |
| 156 | 18.4 | 79.3103448276 | 23.2 | 44 | 16.5 | 205 | 28.20980591 | DE |
| 260 | 18.4 | 79.3103448276 | 23.2 | 44 | 16.5 | 205 | 28.20980591 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726604760 | 44 | 0.2 | 0.46 | 43.8 | 44 | 43.8 | 161 |
| 1726518420 | 43.8 | 0.8 | 1.86 | 43.8 | 43.8 | 43.8 | 80 |
| 1726259160 | 43 | 1 | 2.38 | 43.2 | 44 | 43 | 316 |
| 1726172760 | 42 | 2.8 | 7.14 | 41.6 | 42.4 | 41.6 | 1017 |
| 1726086360 | 39.2 | -1 | -2.49 | 39.2 | 39.2 | 39.2 | 15 |
| 1726000020 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1725913620 | 40.2 | 1.4 | 3.61 | 40.2 | 40.2 | 40.2 | 51 |
| 1725654360 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1725567960 | 38.799999 | -0.6 | -1.52 | 38.799999 | 38.799999 | 38.799999 | 100 |
| 1725481560 | 39.4 | -1.4 | -3.43 | 37.6 | 39.4 | 37.6 | 450 |
| 1725395160 | 40.799999 | 0 | 0.00 | 40.6 | 41 | 40.6 | 501 |
| 1725308760 | 40.799999 | 1.2 | 3.03 | 39.799999 | 41.2 | 39.799999 | 492 |
| 1725049560 | 39.6 | 0.6 | 1.54 | 40 | 40 | 39.6 | 88 |
| 1724963160 | 39 | 1.4 | 3.72 | 39.4 | 39.4 | 39 | 75 |
| 1724876760 | 37.6 | 1.2 | 3.30 | 37.6 | 37.6 | 37.6 | 2 |
| 1724790420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1724704020 | 36.4 | -0.6 | -1.62 | 36.2 | 36.4 | 35.799999 | 400 |
| 1724444820 | 37 | 0.6 | 1.65 | 37 | 37 | 37 | 220 |
| 1724358420 | 36.4 | 2 | 5.81 | 37 | 37 | 36.4 | 290 |
| 1724271960 | 34.4 | -1 | -2.82 | 34.4 | 34.4 | 34.4 | 1 |
| 1724185560 | 35.4 | 0.4 | 1.14 | 35 | 35.4 | 34.6 | 411 |
| 1724099220 | 35 | 0.2 | 0.57 | 35 | 35 | 35 | 62 |
| 1723840020 | 34.799999 | 0.8 | 2.35 | 34.799999 | 34.799999 | 34.799999 | 144 |
| 1723753620 | 34 | 1 | 3.03 | 33.799999 | 34.799999 | 33.799999 | 102 |
| 1723667160 | 33 | 1.8 | 5.77 | 33 | 33 | 33 | 16 |
| 1723580760 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1723494360 | 31.2 | -0.8 | -2.50 | 31.2 | 31.2 | 31.2 | 35 |
| 1723235160 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1723148760 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1723062360 | 32 | 3.4 | 11.89 | 31 | 32 | 31 | 17 |
| 1722975960 | 28.6 | 0.8 | 2.88 | 29 | 29 | 27.8 | 265 |
| 1722889620 | 27.8 | -2 | -6.71 | 27.8 | 27.8 | 27.8 | 4 |
| 1722630360 | 29.8 | -2.4 | -7.45 | 30 | 30 | 29.8 | 219 |
| 1722544020 | 32.2 | -1.4 | -4.17 | 32.2 | 32.6 | 32.2 | 167 |
| 1722457560 | 33.6 | 0.6 | 1.82 | 33.6 | 33.6 | 33.6 | 133 |
| 1722371160 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1722284760 | 33 | 2.8 | 9.27 | 33 | 33 | 33 | 310 |
| 1722025560 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1721939160 | 30.2 | -1.2 | -3.82 | 29.6 | 30.2 | 29.6 | 708 |
| 1721852820 | 31.4 | -0.2 | -0.63 | 31.6 | 31.6 | 31.4 | 115 |
| 1721766360 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1721679960 | 31.6 | -0.8 | -2.47 | 32 | 32 | 31.6 | 300 |
| 1721420760 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1721334360 | 32.4 | -1.8 | -5.26 | 33 | 33.6 | 32.4 | 475 |
| 1721248020 | 34.2 | 0.2 | 0.59 | 35.4 | 35.4 | 34.2 | 771 |
| 1721161560 | 34 | 1.8 | 5.59 | 33.799999 | 34 | 33.799999 | 825 |
| 1721075160 | 32.2 | 1.2 | 3.87 | 32 | 32.2 | 32 | 144 |
| 1720815960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1720729560 | 31 | -0.2 | -0.64 | 31 | 31.2 | 31 | 1061 |
| 1720643160 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1720556760 | 31.2 | -0.6 | -1.89 | 31.2 | 31.2 | 31.2 | 107 |
| 1720470360 | 31.8 | -0.2 | -0.63 | 31.8 | 31.8 | 31.8 | 159 |
| 1720211220 | 32 | -1.4 | -4.19 | 32.6 | 32.6 | 32 | 133 |
| 1720124820 | 33.4 | 2 | 6.37 | 33 | 33.6 | 32.799999 | 1376 |
| 1720038420 | 31.4 | 2.8 | 9.79 | 31.2 | 31.4 | 30.4 | 654 |
| 1719952020 | 28.6 | -0.4 | -1.38 | 28.6 | 28.6 | 28.6 | 166 |
| 1719865620 | 29 | 1.6 | 5.84 | 28.2 | 29 | 28.2 | 272 |
| 1719606420 | 27.4 | 0.6 | 2.24 | 27.2 | 28 | 27.2 | 390 |
| 1719520020 | 26.8 | 1.2 | 4.69 | 26.8 | 26.8 | 26.8 | 30 |
| 1719433620 | 25.6 | -0.8 | -3.03 | 25.6 | 25.6 | 25.6 | 166 |
| 1719347160 | 26.4 | 2.6 | 10.92 | 26.4 | 26.6 | 26 | 272 |
| 1719260820 | 23.8 | 0.8 | 3.48 | 23.8 | 23.8 | 23.8 | 100 |
| 1719001620 | 23 | 1.2 | 5.50 | 23 | 23 | 23 | 600 |
| 1718915160 | 21.8 | -0.2 | -0.91 | 21.399999 | 21.8 | 21.399999 | 540 |
| 1718828820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718742420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
