ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IHI Corp

IHI Corp (IWJ)

34.60
1.80
(5.49%)
Closed August 16 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
34.60
Bid
34.20
Ask
35.00
Volume
102
33.80 Day's Range 34.80
16.50 52 Week Range 35.40
Previous Close
32.80
Open
33.80
Last Trade
1
@
34
Last Trade Time
Average Volume (3m)
321
Financial Volume
-
VWAP
-

IWJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.410.897435897431.234.79999931.22631.76470588DE
41.64.848484848483334.79999927.821331.22981187DE
1210.845.378151260523.835.421.39999932130.41674682DE
2614.975.634517766519.735.419.722328.29745979DE
5211.449.137931034523.235.416.519825.37070202DE
15611.449.137931034523.235.416.519825.37070202DE
26011.449.137931034523.235.416.519825.37070202DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XL5Latin Resources Limited
0.11 €
(49.86%)
1.89M
4APApollo Minerals Ltd
0.017 €
(47.83%)
40k
XEJAccuray Inc Dl 001
1.83 €
(39.69%)
22.05k
D4GDataMetrex AI Ltd
0.007 €
(34.62%)
45k
G4UGlobe Metals and Mining Ltd
0.0295 €
(34.09%)
2k
LL31PanGenomic Health Inc
0.0255 €
(-37.04%)
15
1O2Exro Technologies Inc
0.228 €
(-35.68%)
18.44k
BDDConico Ltd
0.0004 €
(-33.33%)
158k
EL9Spire Global Inc
6.20 €
(-32.97%)
8.14k
4B4Australian Silica Quartz Group Limited
0.01 €
(-31.03%)
2.74k
XL5Latin Resources Limited
0.11 €
(49.86%)
1.89M
VAR1Varta AG
3.67 €
(19.31%)
1.88M
ODQOdyssey Gold Limited
0.0125 €
(19.05%)
1.84M
PF8European Lithium Limited
0.0222 €
(-11.20%)
1.59M
D7GNel ASA
0.4781 €
(1.44%)
1.36M

Discussion

View Full Feed
op9171787 op9171787 1 minute ago
when are these jacka$$es "running" ifan going to GET IT OFF EXPERT MARKET? damn it, how hard is this? dont these idiots have SOME kind of business to put in this ticker? GET IT DONE.
ES
BDEZ BDEZ 3 minutes ago
Conditions being set for The Great Genocide

https://x.com/Michael_Yon/status/1823954900595937732
janice shell janice shell 4 minutes ago
Court Decision Concerning "Boneless Chicken Wings" Ignites Political Firestorm in Ohio

Bar Bites: A Food & Beverage Law Blog

https://www.hklaw.com/en/insights/publications/2024/08/court-decision-concerning-boneless-chicken-wings-ignites

An interesting sto
fuagf fuagf 6 minutes ago
Two cult members, a coach, and an American embarrassment at the Olympics. Inclusive post.
kabunushi kabunushi 6 minutes ago
You didn't answer the question. His question was IF it had existed then, would it have saved DNDN from its fate of being rejected by the market over mfg issues.

I appreciate many of your posts but I do notice that at times like this answer you skim over what you read and miss what th
NWBO
Ace1978 Ace1978 7 minutes ago
BULLISH!
TXTM
I ll be back I ll be back 9 minutes ago
Investors in NSAV should be asking themselves why Tilton didn't have the necessary funds to retain legal counsel if they were really seeing millions of users?

https://www.courtlistener.com/docket/60664181/203/grover-v-net-savings-link-inc/

On or about June 16, 2023, pri
NSAV
Quikshft Quikshft 10 minutes ago
It does seem to reflect a certain level of arrogance that they believe they can let this significant deadline slip without a word. Twice. But, Core Optics insiders are set to own 80 plus percent of the company should it actually close. Not like we the twenty have anything to say about it.
CRTG
fuagf fuagf 10 minutes ago
Yep. https://www.youtube.com/watch?v=5prjL8j3L7g
somberfox somberfox 11 minutes ago
Yeah, after these next few plays I'll be almost exclusively in large caps. They almost always win time after time.
RONN
RKT989 RKT989 11 minutes ago
Maybe there will no longer be an ERHC in a buyout?moved PN to other company(Starcress)
ERHE
BDEZ BDEZ 11 minutes ago
BORDER AGENT JUST TRIED TO RUN ME OFF FROM FILMING INVADERS

https://x.com/liberty_clarion/status/1824294540012085363
lambchops lambchops 12 minutes ago
We're headed much higher. First stop $3/share. But I also think there will be a shake out. Don't be fooled. All my opinión. Congrats on the 35 000 shares. Hope you bought them on the cheap.
I need to do some ciphering on my cost per share now.that we've converted.

I hope ncj,
BABLD
nowwhat2 nowwhat2 12 minutes ago
TOTAL Epic HODLer MISS !........Never even seen it comin' !
ROLFMAO x 10 !........NEXT !


https://investorshub.advfn.com/uimage/uploads/2024/8/16/juxwxETH_888_13_1y_11PM_CPI_CAVE_TRW.jpg

2 days later.......Whump !........ha-ha......Down by 4.x pct
ETHUSD
BDEZ BDEZ 12 minutes ago
Secession Movements Now in 12 US States

https://www.newsweek.com/secession-movements-now-12-us-states-campaigner-grant-dahl-1939044

Music to my ears...
BDEZ BDEZ 13 minutes ago
Also heard her account was hacked right after...
BDEZ BDEZ 14 minutes ago
Saw that tonight on Alex channel....insane.
BDEZ BDEZ 15 minutes ago
1000 missiles inbound to Israel from Iran?
kabunushi kabunushi 15 minutes ago
According to the SEC's filing instructions per their FAQ for 13-F, filers are specifically instructed NOT to report OTC stocks. Indeed NWBO is now not on their 13-F list of securities. NW used to be on the list when they were traded on the NASDAQ.


Question 7
Q: What are
NWBO
BDEZ BDEZ 18 minutes ago
Saw that earlier...wonder if someone inside was in on it. Happens at banks in Latin America often.
Signor Signor 22 minutes ago
Do we have a bigger hospital trying to spin-off here?
RNVA
Hoghead7 Hoghead7 23 minutes ago
Video is a little old but very thorough, which is more important than any opinion comments. Note, he is a long term investor moving forward, although this can do well at any moment.
https://www.youtube.com/watch?v=DUjTXr_LXQs

Business churning
https://www.linkedin.co
FCEL