ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,725.00
-0.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Erste Stock Istanbul (IWT6)

  7. Erste Stock Istanbul (IWT6) Historical

IWT6 Erste Stock Istanbul

333.529
1.02 (0.31%)
Jul 26 2024 - Closed
Realtime Data

IWT6 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 340.388 0.00 0.00% 340.388 340.388 340.388 0
Jul 25 2024 340.388 0.00 0.00% 340.388 340.388 340.388 0
Jul 24 2024 340.388 0.00 0.00% 340.388 340.388 340.388 0
Jul 23 2024 340.388 0.00 0.00% 340.388 340.388 340.388 0
Jul 22 2024 340.388 0.00 0.00% 340.388 340.388 340.388 0
Jul 19 2024 340.388 0.00 0.00% 340.388 340.388 340.388 0
Jul 18 2024 340.388 0.00 0.00% 340.388 340.388 340.388 0
Jul 17 2024 340.388 0.00 0.00% 340.388 340.388 340.388 0
Jul 16 2024 340.388 0.00 0.00% 340.388 340.388 340.388 0
Jul 15 2024 340.388 0.00 0.00% 340.388 340.388 340.388 0
Jul 12 2024 340.388 0.00 0.00% 340.388 340.388 340.388 0
Jul 11 2024 340.388 0.00 0.00% 340.388 340.388 340.388 0
Jul 10 2024 340.388 0.00 0.00% 340.388 340.388 340.388 0
Jul 09 2024 340.388 0.00 0.00% 340.388 340.388 340.388 0
Jul 08 2024 340.388 0.00 0.00% 340.388 340.388 340.388 0
Jul 05 2024 340.388 0.00 0.00% 340.388 340.388 340.388 0
Jul 04 2024 340.388 11.00 3.34% 340.388 340.388 340.388 5
Jul 03 2024 329.389 0.00 0.00% 329.389 329.389 329.389 0
Jul 02 2024 329.389 0.00 0.00% 329.389 329.389 329.389 0
Jul 01 2024 329.389 0.00 0.00% 329.389 329.389 329.389 0
Jun 28 2024 329.389 0.00 0.00% 329.389 329.389 329.389 0
Jun 27 2024 329.389 0.00 0.00% 329.389 329.389 329.389 0
Jun 26 2024 329.389 1.36 0.42% 327.148 329.389 327.148 68
Jun 25 2024 328.027 12.89 4.09% 328.027 328.027 328.027 34
Jun 24 2024 315.142 0.00 0.00% 315.142 315.142 315.142 0
Jun 21 2024 315.142 0.00 0.00% 315.142 315.142 315.142 0
Jun 20 2024 315.142 0.00 0.00% 315.142 315.142 315.142 0
Jun 19 2024 315.142 0.00 0.00% 315.142 315.142 315.142 0
Jun 18 2024 315.142 0.00 0.00% 315.142 315.142 315.142 0
Jun 17 2024 315.142 0.00 0.00% 315.142 315.142 315.142 0
Jun 14 2024 315.142 0.00 0.00% 315.142 315.142 315.142 0
Jun 13 2024 315.142 0.00 0.00% 315.142 315.142 315.142 0
Jun 12 2024 315.142 0.00 0.00% 315.142 315.142 315.142 0
Jun 11 2024 315.142 0.00 0.00% 315.142 315.142 315.142 0
Jun 10 2024 315.142 0.00 0.00% 315.142 315.142 315.142 0
Jun 07 2024 315.142 0.00 0.00% 315.142 315.142 315.142 0
Jun 06 2024 315.142 0.00 0.00% 315.142 315.142 315.142 0
Jun 05 2024 315.142 -8.50 -2.63% 315.142 315.142 315.142 35
Jun 04 2024 323.641 0.00 0.00% 323.641 323.641 323.641 0
Jun 03 2024 323.641 0.00 0.00% 323.641 323.641 323.641 0
May 31 2024 323.641 0.00 0.00% 323.641 323.641 323.641 0
May 30 2024 323.641 0.00 0.00% 323.641 323.641 323.641 0
May 29 2024 323.641 0.00 0.00% 323.641 323.641 323.641 0
May 28 2024 323.641 0.00 0.00% 323.641 323.641 323.641 0
May 27 2024 323.641 0.00 0.00% 323.641 323.641 323.641 0
May 24 2024 323.641 0.00 0.00% 323.641 323.641 323.641 0
May 23 2024 323.641 0.00 0.00% 323.641 323.641 323.641 0
May 22 2024 323.641 0.00 0.00% 323.641 323.641 323.641 0
May 21 2024 323.641 27.19 9.17% 323.641 323.641 323.641 19
May 20 2024 296.456 0.00 0.00% 296.456 296.456 296.456 0
May 17 2024 296.456 0.00 0.00% 296.456 296.456 296.456 0
May 16 2024 296.456 0.00 0.00% 296.456 296.456 296.456 0
May 15 2024 296.456 0.00 0.00% 296.456 296.456 296.456 0
May 14 2024 296.456 0.00 0.00% 296.456 296.456 296.456 0
May 13 2024 296.456 0.00 0.00% 296.456 296.456 296.456 0
May 10 2024 296.456 0.00 0.00% 296.456 296.456 296.456 0
May 09 2024 296.456 0.00 0.00% 296.456 296.456 296.456 0
May 08 2024 296.456 0.00 0.00% 296.456 296.456 296.456 0
May 07 2024 296.456 0.00 0.00% 296.456 296.456 296.456 0
May 06 2024 296.456 0.00 0.00% 296.456 296.456 296.456 0
May 03 2024 296.456 0.00 0.00% 296.456 296.456 296.456 0
May 02 2024 296.456 0.00 0.00% 296.456 296.456 296.456 0
Apr 30 2024 296.456 0.00 0.00% 296.456 296.456 296.456 0
Apr 29 2024 296.456 0.00 0.00% 296.456 296.456 296.456 0

Your Recent History

TG
IWT6
Erste Stock Istanbul
NASDAQ
FZTHYX
High Dividend Equity Por...
BIT
F30415
Vontobel Financial Produ...
TG
EL4N
ETFlab Investment
BIT
UC7C1R
Unicredit Bank
BIT
F38494
Vontobel Financial Produ...
LSE
C5KH
Health & Well
BOV
KNCR12
FII KINEA RI CI
BIT
P45552
Bnp Paribas Issuance
BIT
I10287
IT0005604225 20241202 6.6
NASDAQ
AAXPHXX
Morgan Stanley Finance L...
NASDAQ
ZBMWIX
Momentum Real Estate Fun...
TG
C5Q3
Emerging Discovery A Eur...
NASDAQ
ABDEUXX
Morgan Stanley Finance L...
USOTC
LSMNF
Lastminute Com NV (PK)
NASDAQ
AAZRNXX
Citigroup Global Markets...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved