We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.058 | 15.5913978495 | 0.372 | 0.444 | 0.35 | 2513 | 0.40683852 | DE |
| 4 | 0.052 | 13.7566137566 | 0.378 | 0.5 | 0.2839999 | 7971 | 0.38212908 | DE |
| 12 | -0.7199999 | -62.6086924008 | 1.1499999 | 1.45 | 0.2839999 | 9708 | 0.57948621 | DE |
| 26 | -1.03 | -70.5479452055 | 1.46 | 1.5 | 0.2839999 | 8160 | 0.85516756 | DE |
| 52 | -1.5 | -77.7202072539 | 1.93 | 2.04 | 0.2839999 | 6478 | 1.08363857 | DE |
| 156 | -1.5 | -77.7202072539 | 1.93 | 2.04 | 0.2839999 | 6478 | 1.08363857 | DE |
| 260 | -1.5 | -77.7202072539 | 1.93 | 2.04 | 0.2839999 | 6478 | 1.08363857 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 0.424 | 0.0140001 | 3.41 | 0.398 | 0.424 | 0.398 | 2612 |
| 1721248020 | 0.4099999 | -0.026 | -5.96 | 0.4099999 | 0.4099999 | 0.4099999 | 60 |
| 1721161560 | 0.436 | 0.036 | 9.00 | 0.384 | 0.444 | 0.384 | 2903 |
| 1721075160 | 0.4 | 0.03 | 8.11 | 0.35 | 0.4 | 0.35 | 4261 |
| 1720815960 | 0.37 | 0.028 | 8.19 | 0.372 | 0.372 | 0.37 | 2729 |
| 1720729620 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1720643220 | 0.342 | -0.04 | -10.47 | 0.36 | 0.378 | 0.2839999 | 70538 |
| 1720556760 | 0.382 | -0.016 | -4.02 | 0.382 | 0.382 | 0.382 | 5000 |
| 1720470360 | 0.398 | -0.02 | -4.78 | 0.404 | 0.404 | 0.398 | 3200 |
| 1720211220 | 0.418 | 0.0080001 | 1.95 | 0.424 | 0.424 | 0.4099999 | 3160 |
| 1720124820 | 0.4099999 | -0.014 | -3.30 | 0.4099999 | 0.4099999 | 0.4099999 | 100 |
| 1720038420 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1719952020 | 0.424 | -0.052 | -10.92 | 0.424 | 0.424 | 0.424 | 150 |
| 1719865620 | 0.476 | 0.082 | 20.81 | 0.43 | 0.476 | 0.406 | 7079 |
| 1719606420 | 0.394 | -0.054 | -12.05 | 0.394 | 0.394 | 0.394 | 1 |
| 1719520020 | 0.448 | 0.096 | 27.27 | 0.412 | 0.5 | 0.412 | 27607 |
| 1719433620 | 0.352 | -0.02 | -5.38 | 0.352 | 0.352 | 0.352 | 12 |
| 1719347160 | 0.372 | 0.012 | 3.33 | 0.372 | 0.372 | 0.372 | 2000 |
| 1719260820 | 0.36 | -0.018 | -4.76 | 0.382 | 0.382 | 0.356 | 3610 |
| 1719001620 | 0.378 | 0.048 | 14.55 | 0.378 | 0.402 | 0.37 | 8459 |
| 1718915220 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1718828820 | 0.33 | -0.024 | -6.78 | 0.36 | 0.36 | 0.33 | 5434 |
| 1718742360 | 0.354 | -0.026 | -6.84 | 0.372 | 0.372 | 0.354 | 1375 |
| 1718656020 | 0.38 | -0.03 | -7.32 | 0.382 | 0.4099999 | 0.38 | 27338 |
| 1718396820 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.384 | 10983 |
| 1718310420 | 0.4099999 | -0.04 | -8.89 | 0.404 | 0.422 | 0.364 | 38002 |
| 1718224020 | 0.45 | 0.034 | 8.17 | 0.394 | 0.462 | 0.35 | 50690 |
| 1718137620 | 0.416 | -0.134 | -24.36 | 0.52 | 0.5799999 | 0.404 | 95416 |
| 1718051220 | 0.55 | -0.225 | -29.03 | 0.545 | 0.5799999 | 0.545 | 8028 |
| 1717792020 | 0.775 | -0.055 | -6.63 | 0.825 | 0.855 | 0.715 | 2839 |
| 1717705620 | 0.83 | -0.07 | -7.78 | 0.865 | 0.915 | 0.83 | 8556 |
| 1717619220 | 0.9 | 0 | 0.00 | 0.86 | 0.95 | 0.86 | 13112 |
| 1717532820 | 0.9 | -0.06 | -6.25 | 0.9 | 0.91 | 0.885 | 21902 |
| 1717446420 | 0.96 | -0.07 | -6.80 | 1.06 | 1.06 | 0.96 | 11697 |
| 1717187220 | 1.03 | -0.41 | -28.47 | 0.85 | 1.42 | 0.85 | 57337 |
| 1717100820 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1717014420 | 1.44 | 0.01 | 0.70 | 1.44 | 1.44 | 1.44 | 10 |
| 1716928020 | 1.43 | 0 | 0.00 | 1.37 | 1.45 | 1.37 | 574 |
| 1716841560 | 1.43 | 0.08 | 5.93 | 1.31 | 1.43 | 1.31 | 1846 |
| 1716582420 | 1.35 | 0.01 | 0.75 | 1.3 | 1.35 | 1.21 | 201 |
| 1716496020 | 1.34 | -0.01 | -0.74 | 1.3799999 | 1.3799999 | 1.23 | 878 |
| 1716409620 | 1.35 | 0.2 | 17.39 | 1.35 | 1.35 | 1.35 | 1000 |
| 1716323160 | 1.1499999 | 0.01 | 0.88 | 1.19 | 1.19 | 1.1499999 | 3272 |
| 1716236760 | 1.1399999 | 0.04 | 3.64 | 1.2 | 1.2 | 1.1399999 | 7690 |
| 1715977620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 240 |
| 1715891220 | 1.1 | 0.02 | 1.85 | 1.07 | 1.1 | 1.07 | 302 |
| 1715804820 | 1.08 | -0.04 | -3.57 | 1.1499999 | 1.1499999 | 1.08 | 47 |
| 1715718420 | 1.12 | 0.01 | 0.90 | 1.12 | 1.12 | 1.12 | 1000 |
| 1715631960 | 1.11 | 0.02 | 1.83 | 1.08 | 1.11 | 1.08 | 2594 |
| 1715372820 | 1.09 | 0.01 | 0.93 | 1.06 | 1.1 | 1.06 | 2035 |
| 1715286420 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 1 |
| 1715200020 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 1000 |
| 1715113620 | 1.09 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.07 | 761 |
| 1715027220 | 1.09 | 0 | 0.00 | 1.18 | 1.18 | 1.09 | 2051 |
| 1714768020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 500 |
| 1714681560 | 1.09 | -0.05 | -4.39 | 1.19 | 1.19 | 1.09 | 31 |
| 1714508820 | 1.1399999 | -0.02 | -1.72 | 1.2 | 1.2 | 1.1399999 | 5425 |
| 1714422420 | 1.1599999 | 0.02 | 1.75 | 1.1599999 | 1.1599999 | 1.1599999 | 1754 |
| 1714163220 | 1.1399999 | -0.02 | -1.72 | 1.1499999 | 1.1499999 | 1.1399999 | 4550 |
| 1714076820 | 1.1599999 | 0.03 | 2.65 | 1.06 | 1.1599999 | 1.06 | 2056 |
| 1713990420 | 1.1299999 | 0.03 | 2.73 | 1.07 | 1.1299999 | 1.07 | 590 |
| 1713903960 | 1.1 | -0.03 | -2.65 | 1.17 | 1.17 | 1.1 | 2022 |
| 1713817560 | 1.1299999 | -0.02 | -1.74 | 1.21 | 1.21 | 1.1299999 | 3300 |
| 1713558420 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
