We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 432.4 | -6.7 | -1.53 | 436.8 | 437 | 432.4 | 53 |
| 1721939160 | 439.1 | 6 | 1.39 | 437.7 | 439.1 | 432.4 | 51 |
| 1721852820 | 433.1 | -0.5 | -0.12 | 430.7 | 440.4 | 429.9 | 107 |
| 1721766420 | 433.6 | -3 | -0.69 | 434 | 440.7 | 433.6 | 76 |
| 1721677800 | 436.6 | 10 | 2.34 | 432.2 | 436.6 | 429.5 | 79 |
| 1721420760 | 426.6 | -12.6 | -2.87 | 429.6 | 434.9 | 426.6 | 96 |
| 1721334360 | 439.2 | -15.6 | -3.43 | 455.8 | 455.8 | 438.1 | 163 |
| 1721248020 | 454.8 | 8.8 | 1.97 | 458.9 | 464 | 453 | 108 |
| 1721161560 | 446 | 2.1 | 0.47 | 441.8 | 446 | 441.5 | 84 |
| 1721075160 | 443.9 | -12.1 | -2.65 | 455.2 | 457.5 | 443.9 | 129 |
| 1720815960 | 456 | 6.1 | 1.36 | 455.9 | 456 | 455.9 | 7 |
| 1720729560 | 449.9 | 11 | 2.51 | 447.8 | 451.6 | 443 | 429 |
| 1720643220 | 438.9 | -5.5 | -1.24 | 439.7 | 439.7 | 438.7 | 21 |
| 1720556760 | 444.4 | -2 | -0.45 | 446.9 | 452 | 442.5 | 110 |
| 1720470360 | 446.4 | -0.7 | -0.16 | 443 | 450.3 | 443 | 217 |
| 1720211220 | 447.1 | 7.4 | 1.68 | 439.6 | 447.1 | 438.6 | 135 |
| 1720124820 | 439.7 | -4.4 | -0.99 | 440.7 | 440.7 | 434.9 | 702 |
| 1720038420 | 444.1 | 2.9 | 0.66 | 444.2 | 444.2 | 441.9 | 38 |
| 1719952020 | 441.2 | -2.7 | -0.61 | 441.1 | 441.2 | 438.3 | 105 |
| 1719865620 | 443.9 | -19.5 | -4.21 | 455.8 | 455.8 | 443.6 | 103 |
| 1719606420 | 463.4 | 3.4 | 0.74 | 463.4 | 463.4 | 463.4 | 4 |
| 1719520020 | 460 | 2.3 | 0.50 | 454.3 | 460 | 453.9 | 17 |
| 1719433620 | 457.7 | -1.3 | -0.28 | 457.5 | 459.9 | 457 | 30 |
| 1719347160 | 459 | 5.1 | 1.12 | 456.8 | 460.1 | 456.8 | 87 |
| 1719260820 | 453.9 | -10.4 | -2.24 | 461.1 | 462.9 | 453.9 | 38 |
| 1719001560 | 464.3 | 0 | 0.00 | 464.3 | 464.3 | 464.3 | 0 |
| 1718915160 | 464.3 | -2.1 | -0.45 | 469.4 | 469.4 | 464.3 | 33 |
| 1718828820 | 466.4 | -3.3 | -0.70 | 466.9 | 469.6 | 466.4 | 37 |
| 1718742360 | 469.7 | 2.8 | 0.60 | 469 | 469.7 | 463.7 | 79 |
| 1718656020 | 466.9 | -3.8 | -0.81 | 471.9 | 471.9 | 465.6 | 45 |
| 1718396820 | 470.7 | 6.2 | 1.33 | 473.4 | 473.4 | 468.8 | 105 |
| 1718310420 | 464.5 | -14.5 | -3.03 | 472.8 | 477.3 | 455 | 67 |
| 1718224020 | 479 | 7.6 | 1.61 | 473.3 | 479 | 469.5 | 59 |
| 1718137620 | 471.4 | -1.8 | -0.38 | 471.5 | 471.8 | 470.2 | 75 |
| 1718051220 | 473.2 | 11.2 | 2.42 | 470.8 | 473.2 | 470.8 | 14 |
| 1717792020 | 462 | 4.5 | 0.98 | 457.7 | 462 | 454.8 | 93 |
| 1717705620 | 457.5 | 0.9 | 0.20 | 453.4 | 459.8 | 452.6 | 46 |
| 1717619220 | 456.6 | 6.6 | 1.47 | 454.2 | 456.6 | 452.4 | 49 |
| 1717532820 | 450 | 0 | 0.00 | 452.9 | 452.9 | 447.8 | 110 |
| 1717446420 | 450 | -5.1 | -1.12 | 457.2 | 460.2 | 450 | 143 |
| 1717187220 | 455.1 | -2.2 | -0.48 | 459.6 | 460.7 | 455.1 | 49 |
| 1717100820 | 457.3 | -6.4 | -1.38 | 460.8 | 461.8 | 457.3 | 48 |
| 1717014420 | 463.7 | 2.1 | 0.45 | 466.1 | 468.7 | 463.7 | 150 |
| 1716928020 | 461.6 | -12.9 | -2.72 | 464.9 | 464.9 | 461.6 | 31 |
| 1716841560 | 474.5 | -7.4 | -1.54 | 473.7 | 474.5 | 473.7 | 12 |
| 1716582420 | 481.9 | -2.1 | -0.43 | 475.1 | 481.9 | 473.8 | 80 |
| 1716496020 | 484 | 3.4 | 0.71 | 480.9 | 484 | 475.8 | 80 |
| 1716409620 | 480.6 | 1.9 | 0.40 | 475.4 | 480.6 | 475.4 | 20 |
| 1716323160 | 478.7 | -12.1 | -2.47 | 485.4 | 485.4 | 478.6 | 239 |
| 1716236760 | 490.8 | -6.5 | -1.31 | 501.6 | 501.8 | 490.8 | 71 |
| 1715977620 | 497.3 | -1.4 | -0.28 | 499.6 | 499.6 | 496.1 | 49 |
| 1715891220 | 498.7 | -5.5 | -1.09 | 506.4 | 506.8 | 497.8 | 74 |
| 1715804820 | 504.2 | 23.2 | 4.82 | 483 | 504.2 | 479.8 | 125 |
| 1715718420 | 481 | 15.5 | 3.33 | 468.5 | 481.3 | 468 | 77 |
| 1715631960 | 465.5 | -7.6 | -1.61 | 475.5 | 476.2 | 465.5 | 70 |
| 1715372820 | 473.1 | 11.6 | 2.51 | 468.4 | 473.1 | 464.4 | 115 |
| 1715286420 | 461.5 | 12 | 2.67 | 451.1 | 461.5 | 449.6 | 33 |
| 1715200020 | 449.5 | 0.8 | 0.18 | 452.1 | 452.1 | 445 | 335 |
| 1715113620 | 448.7 | 8.1 | 1.84 | 441 | 450 | 441 | 24 |
| 1715027220 | 440.6 | -4.9 | -1.10 | 448.9 | 449.5 | 440.1 | 27 |
| 1714768020 | 445.5 | 3.3 | 0.75 | 444.1 | 450.6 | 441.1 | 155 |
| 1714681560 | 442.2 | -20 | -4.33 | 439.6 | 445 | 435.7 | 106 |
| 1714508820 | 462.2 | -9.1 | -1.93 | 472.4 | 472.4 | 462.2 | 50 |
| 1714422420 | 471.3 | 10.4 | 2.26 | 465.9 | 471.3 | 465.9 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
