Idexx Laboratories Stock Quote IX1 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Idexx Laboratories Inc (IX1) Quote

Idexx Laboratories Inc (IX1)

436.00

-7.00

(-1.58%)

Closed August 24 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

436.00

Bid

434.20

Ask

437.90

Volume

9

440.00 Day's Range 446.50

350.00 52 Week Range 538.00

Market Cap

Previous Close

443.00

Open

444.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

95

Shares Outstanding

82,305,898

Dividend Yield

-

PE Ratio

47.51

Earnings Per Share (EPS)

10.27

Revenue

3.66B

Net Profit

845.04M

Sector

In Vitro,in Vivo Diagnostics

Industry

In Vitro,in Vivo Diagnostics

Website

www.idexx.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Idexx Laboratories Inc is listed in the In Vitro,in Vivo Diagnostics sector of the Tradegate (DE) with ticker IX1. The last closing price for Idexx Laboratories was 443.00 €. Over the last year, Idexx Laboratories shares have traded in a share price range of 350.00 € to 538.00 €.

Idexx Laboratories currently has 82,305,898 shares outstanding. The market capitalization of Idexx Laboratories is 36.46 € billion. Idexx Laboratories has a price to earnings ratio (PE ratio) of 47.51.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.9	-1.11136312089	440.9	453.7	436.3	66	445.98844985	DE
4	-0.8	-0.18315018315	436.8	453.7	409.8	80	437.12145522	DE
12	-23.6	-5.13489991297	459.6	479	409.8	95	445.29469548	DE
26	-93.79999	-17.7047927087	529.79999	537.6	409.8	96	465.51597707	DE
52	-21.8	-4.7619047619	457.8	538	350	101	461.37698773	DE
156	-142.4	-24.6196403873	578.4	589.8	309.75	75	457.4852207	DE
260	21	5.06024096386	415	593	309.75	69	458.65208441	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
50SSuperCom Ltd	3.235 € (1,916.83%)	879
YW5Giant Mining Corp	0.85 € (77.82%)	393.27k
IFSInfas Holding AG	7.10 € (69.86%)	610.81k
K6XLarvotto Resources Ltd	0.256 € (47.13%)	50k
ZSBSirona Biochem Corp	0.0385 € (42.59%)	3.8k
LL31PanGenomic Health Inc	0.0255 € (-36.25%)	30
CNWCodon AG	0.0095 € (-34.48%)	916
H7KPeak Minerals Limited	0.001 € (-33.33%)	120
47GAGo Metals Corp	0.0182 € (-31.58%)	1.33k
VR60Victory Battery Metals Corp	0.0092 € (-31.34%)	1.11k
P1MPeninsula Energy Limited	0.053 € (5.16%)	1.47M
D7GNel ASA	0.4649 € (1.51%)	1.28M
R8LVolt Resources Limited	0.0022 € (-8.33%)	1.2M
PF8European Lithium Limited	0.0238 € (7.21%)	1.12M
XL5Latin Resources Limited	0.1191 € (0.08%)	1.11M

Doc logic

Doc logic 5 minutes ago

exwannabe,

Once L is approved, patients might request not to have SOC or perhaps a reduced regimen as is common with the elderly. I believe off label can also be done with Specials which won’t bring in lots of revenue for NWBO initially but would likely bring in lots of attention; )

ysung

ysung 5 minutes ago

I bet some big money waiting on the side line for that !!!

It could gap up a lot too

1plus1

1plus1 5 minutes ago

you need to go and get a life and try to FOCUS NEXT WEEK OUTCOME .. AND .. COME TO THE BOARD AND POST

The Great Pumpkin

The Great Pumpkin 5 minutes ago

Sounds like NLM has moved past 200mm and onto 300mm wafers with AIM Photonics. Phase 1 which took over a year and now they are onto phase 2. Vaporware always playing catchup and lagging behind.

https://www.nlmphotonics.com/2024/07/30/us-air-force-awards-nlm-million-dollar-contract/

Yolo

Yolo 6 minutes ago

If George had a merger candidate, he could have paid off Calilse at any time and moved forward. All the other nonsense is just noise.

More importantly, it wasn't like he was issuing brand new shares to reward Calasse. He was just agreeing not to cancel all of the existing shares that

JTORENCE

JTORENCE 6 minutes ago

eagle OK now thatclears it up why you would not be familiar with LOWES . Thanks..

Saving Grace

Saving Grace 6 minutes ago

It's all coming together! Super Sweets and Treats.

https://www.google.com/url?q=https://external-content.duckduckgo.com/iu/?u%3Dhttps%253A%252F%252Fpbs.twimg.com%252Fmedia%252FFwL3s2XWIAAIuLz.jpg%26f%3D1%26nofb%3D1%26ipt%3D6262a74e4023b3141629d84e7dd0544b54599c2862257a76ccd0ed0e739c4c

georgie18

georgie18 6 minutes ago

I don’t believe in luck…What I do believe in is understanding your surroundings and using it to your advantage…Your focus is directed at things that you cannot control… your focus is misdirected…My focus is simple and direct…My only focus is finding a trade based on Oversold / Bottom Charts and noth

georgie18

georgie18 6 minutes ago

I don’t believe in luck…What I do believe in is understanding your surroundings and using it to your advantage…Your focus is directed at things that you cannot control… your focus is misdirected…My focus is simple and direct…My only focus is finding a trade based on Oversold / Bottom Charts and noth

jimr1717

jimr1717 7 minutes ago

Stainmaker worldwide

louieforpar

louieforpar 7 minutes ago

For those that follow ratings.

“Viewership of the four-day festivities in Chicago drew an average of 21.8 million viewers, according to Nielsen data, eclipsing the audience of the Republican National Convention by nearly 15 percent.”

GetSeriousOK

GetSeriousOK 7 minutes ago

Nobody will ever call wbeacham "obtuse" or "wordsmith." Quite the contrary. His gimmick is a Will Rogers impersonation -- "the wise fool." Examples: Feste, Falstaff, Barnaby Rudge.... Jimmy Stewart..... Forrest Gump.........

ali g

ali g 8 minutes ago

Rhonda needs to file a form 10 to get it trading again.

k9narc

k9narc 8 minutes ago

" while all Republicans believe in God???".......

Bullshit!!!!!

mmayr

mmayr 8 minutes ago

Stevie Nicks - Talk To Me (Official Music Video) [HD Remaster]

[yt]UQl62w71Ets[/yt]

https://www.youtube.com/watch?v=UQl62w71Ets

Willy

Willy 8 minutes ago

Validan a Nevada Corp doing business from Ottawa Canada. The Nevada SOS shows the corp as Active. https://esos.nv.gov/EntitySearch/OnlineBusinessAndMarkSearchResult
https://investorshub.advfn.com/uimage/uploads/2024/8/24/cthjnCapture1.JPG

Telefon

Telefon 9 minutes ago

I do, and it substantiates everything I just said. You accused me of being a paid basher the last time I posted here. What is it with everyone's obsession with others' posting history on this site?

getmoreshares

getmoreshares 9 minutes ago

https://x.com/Ikennect/status/1827390304619503832

3331

3331 10 minutes ago

BIEL: EVERYBODY'S BUYING!

https://www.barchart.com/stocks/quotes/BIEL/opinion

Golden Cross Blue Sky Breakout!

unvctrader9m

unvctrader9m 11 minutes ago

As l just said, they have rented couple names so they can get a different lipstick on a pig to trick you
Why the hell billionaires need a scam bloated pig ?
They don’t need money they need fame and that doesn’t come with a stinky pinkie

dexprs

dexprs 11 minutes ago

"Critics call it a "disgrace" and a "new low" for Hungary's government."
I could not have said it better, he is the reason I will not be going to visit in Hungary.
I saw a giant Burmese Python today as I was driving near my home, I thought it was Orban.

mmayr

mmayr 12 minutes ago

REO Speedwagon - Keep The Fire Burnin' (Video)

[yt]9gY_SbSIG0U[/yt]

https://www.youtube.com/watch?v=9gY_SbSIG0U

Idexx Laboratories

Nanostring Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions