We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.6 | 5.6 | 5.55 | 650 | 5.58846154 | DE |
| 4 | 0.78 | 16.1825726141 | 4.82 | 6 | 4.82 | 1941 | 5.63263277 | DE |
| 12 | 0.55 | 10.8910891089 | 5.05 | 6 | 4.68 | 2012 | 5.31935271 | DE |
| 26 | 0.94 | 20.1716738197 | 4.66 | 6 | 4.12 | 1568 | 5.25887308 | DE |
| 52 | 1.3 | 30.2325581395 | 4.3 | 6 | 2.68 | 1221 | 4.96903635 | DE |
| 156 | 1.3 | 30.2325581395 | 4.3 | 6 | 2.68 | 1221 | 4.96903635 | DE |
| 260 | 1.3 | 30.2325581395 | 4.3 | 6 | 2.68 | 1221 | 4.96903635 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1721075160 | 5.55 | -0.05 | -0.89 | 5.55 | 5.55 | 5.55 | 300 |
| 1720815960 | 5.6 | -0.05 | -0.88 | 5.6 | 5.6 | 5.6 | 1000 |
| 1720729560 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1720643160 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1720556760 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1720470360 | 5.65 | -0.1 | -1.74 | 5.6 | 5.65 | 5.6 | 375 |
| 1720211220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1720124820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 20 |
| 1720038420 | 5.75 | 0.1 | 1.77 | 5.75 | 5.75 | 5.75 | 2235 |
| 1719952020 | 5.65 | 0.05 | 0.89 | 5.65 | 5.65 | 5.65 | 100 |
| 1719865620 | 5.6 | -0.1 | -1.75 | 5.65 | 5.75 | 5.6 | 4230 |
| 1719606420 | 5.7 | 0.82 | 16.80 | 5.9 | 6 | 5.7 | 10143 |
| 1719520020 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1719433620 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1719347220 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1719260820 | 4.88 | 0.06 | 1.24 | 4.88 | 4.88 | 4.88 | 1000 |
| 1719001560 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1718915160 | 4.82 | -0.1 | -2.03 | 4.82 | 4.82 | 4.82 | 10 |
| 1718828820 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1718742420 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1718656020 | 4.92 | -0.28 | -5.38 | 4.86 | 4.92 | 4.86 | 1500 |
| 1718396820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1718310420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1718224020 | 5.2 | 0.2 | 4.00 | 5.05 | 5.2 | 5.05 | 3340 |
| 1718137620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718051220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717792020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717705620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717619220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 200 |
| 1717532820 | 5 | -0.3 | -5.66 | 5.45 | 5.45 | 5 | 2008 |
| 1717446420 | 5.3 | 0.05 | 0.95 | 5.25 | 5.3499999 | 5.25 | 875 |
| 1717187220 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 2000 |
| 1717100820 | 5.2 | -0.05 | -0.95 | 5.25 | 5.25 | 5.2 | 970 |
| 1717014420 | 5.25 | 0.1 | 1.94 | 5.3 | 5.3 | 5.25 | 12000 |
| 1716928020 | 5.15 | 0.1 | 1.98 | 5.15 | 5.15 | 5.15 | 4000 |
| 1716841560 | 5.05 | 0.23 | 4.77 | 5 | 5.05 | 5 | 440 |
| 1716582420 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1716496020 | 4.82 | 0.04 | 0.84 | 4.82 | 4.82 | 4.82 | 1241 |
| 1716409620 | 4.78 | -0.18 | -3.63 | 4.78 | 4.78 | 4.78 | 300 |
| 1716323220 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1716236820 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1715977620 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1715891220 | 4.96 | -0.19 | -3.69 | 4.96 | 4.96 | 4.96 | 2100 |
| 1715804820 | 5.15 | -0.1 | -1.90 | 5.2 | 5.2 | 5.15 | 95 |
| 1715718420 | 5.25 | 0.57 | 12.18 | 5.3499999 | 5.3499999 | 5.25 | 2567 |
| 1715632020 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1715372820 | 4.68 | -0.37 | -7.33 | 4.68 | 4.68 | 4.68 | 1100 |
| 1715286420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1715200020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1715113620 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1715027220 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1714768020 | 5.05 | 0.49 | 10.75 | 5.05 | 5.05 | 5.05 | 170 |
| 1714681560 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1714508760 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1714422360 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1714163160 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1714076760 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1713990360 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1713903960 | 4.5599999 | 0.08 | 1.79 | 4.5599999 | 4.5599999 | 4.5599999 | 600 |
| 1713817560 | 4.48 | 0.1 | 2.28 | 4.48 | 4.48 | 4.48 | 170 |
| 1713558420 | 4.38 | -0.02 | -0.45 | 4.3 | 4.38 | 4.3 | 110 |
| 1713472020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1713385620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
